Indicators

Otter Tail Corp (NQ: OTTR )

92.16 -0.06 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.41	14.65	14.41	14.47	170,785	+0.01(+0.05%)
Apr 27, 2012	14.43	14.55	14.32	14.46	163,874	+0.03(+0.18%)
Apr 26, 2012	14.35	14.46	14.33	14.43	94,767	+0.03(+0.23%)
Apr 25, 2012	14.38	14.44	14.26	14.40	134,941	+0.18(+1.25%)
Apr 24, 2012	14.01	14.22	13.97	14.22	145,582	+0.19(+1.36%)
Apr 23, 2012	14.05	14.16	13.93	14.03	181,423	-0.25(-1.75%)
Apr 20, 2012	14.24	14.33	14.07	14.28	158,479	+0.27(+1.93%)
Apr 19, 2012	14.18	14.22	13.94	14.01	144,193	-0.14(-0.98%)
Apr 18, 2012	14.25	14.33	14.08	14.15	143,093	-0.19(-1.33%)
Apr 17, 2012	14.19	14.49	14.19	14.34	200,298	+0.22(+1.54%)
Apr 16, 2012	13.96	14.16	13.93	14.12	135,603	+0.17(+1.23%)
Apr 13, 2012	14.01	14.08	13.93	13.95	120,450	-0.16(-1.12%)
Apr 12, 2012	14.02	14.16	13.94	14.11	120,628	+0.15(+1.09%)
Apr 11, 2012	14.10	14.10	13.89	13.96	170,322	-0.01(-0.09%)
Apr 10, 2012	14.28	14.36	13.91	13.97	196,465	-0.27(-1.90%)
Apr 09, 2012	14.18	14.32	14.18	14.24	134,176	-0.14(-1.01%)
Apr 05, 2012	14.42	14.43	14.28	14.39	186,445	-0.01(-0.05%)
Apr 04, 2012	14.44	14.48	14.31	14.39	109,058	-0.13(-0.86%)
Apr 03, 2012	14.60	14.60	14.40	14.52	145,142	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.