Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.391 4.391 4.387 4.387 7,878 -0.06(-1.28%)
Apr 29, 2004 4.468 4.541 4.427 4.444 17,233 -0.10(-2.23%)
Apr 28, 2004 4.570 4.570 4.545 4.545 7,632 -0.02(-0.53%)
Apr 27, 2004 4.610 4.610 4.570 4.570 10,340 -0.02(-0.44%)
Apr 26, 2004 4.752 4.752 4.590 4.590 37,175 -0.18(-3.83%)
Apr 23, 2004 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Apr 22, 2004 4.773 4.773 4.773 4.773 246 +0.00(+0.00%)
Apr 21, 2004 4.497 4.773 4.497 4.773 1,723 +0.00(+0.00%)
Apr 20, 2004 4.630 4.773 4.630 4.773 5,416 -0.10(-2.00%)
Apr 19, 2004 4.939 4.939 4.773 4.870 3,939 -0.08(-1.64%)
Apr 16, 2004 4.773 4.951 4.773 4.951 2,215 -0.00(-0.08%)
Apr 15, 2004 5.158 5.158 4.955 4.955 1,969 +0.18(+3.83%)
Apr 14, 2004 4.773 4.773 4.773 4.773 6,154 +0.00(+0.00%)
Apr 13, 2004 4.773 5.069 4.671 4.773 13,540 -0.08(-1.67%)
Apr 12, 2004 4.864 4.864 4.773 4.854 3,939 +0.19(+4.18%)
Apr 08, 2004 4.598 4.756 4.570 4.659 3,939 -0.06(-1.21%)
Apr 07, 2004 4.793 4.793 4.716 4.716 2,215 -0.15(-3.17%)
Apr 06, 2004 4.976 4.976 4.671 4.870 8,616 +0.16(+3.36%)
Apr 05, 2004 3.896 5.098 3.896 4.712 53,424 +0.43(+9.95%)
Apr 02, 2004 4.106 4.285 4.106 4.285 4,923 +0.22(+5.50%)
Apr 01, 2004 3.903 4.082 3.879 4.062 7,878 +0.16(+4.17%)
Mar 31, 2004 3.899 3.899 3.899 3.899 0 +0.00(+0.00%)
Mar 30, 2004 3.867 3.936 3.867 3.899 25,850 -0.10(-2.44%)
Mar 29, 2004 3.879 3.997 3.733 3.997 39,637 +0.12(+3.14%)
Mar 26, 2004 3.875 3.875 3.875 3.875 246 +0.12(+3.14%)
Mar 25, 2004 3.712 3.855 3.704 3.757 11,325 +0.00(+0.00%)
Mar 24, 2004 3.684 3.863 3.684 3.757 25,604 +0.00(+0.00%)
Mar 23, 2004 3.784 3.784 3.696 3.757 15,510 -0.11(-2.73%)
Mar 22, 2004 3.871 3.871 3.696 3.863 5,662 -0.01(-0.21%)
Mar 19, 2004 3.842 3.871 3.838 3.871 3,446 +0.03(+0.74%)
Mar 18, 2004 3.859 3.859 3.842 3.842 9,109 +0.05(+1.28%)
Mar 17, 2004 3.822 3.822 3.794 3.794 7,385 -0.09(-2.20%)
Mar 16, 2004 3.932 3.932 3.794 3.879 24,127 +0.02(+0.42%)
Mar 15, 2004 3.790 3.879 3.777 3.863 3,446 +0.02(+0.63%)
Mar 12, 2004 3.859 3.879 3.696 3.838 42,838 -0.02(-0.53%)
Mar 11, 2004 3.798 3.859 3.794 3.859 13,294 -0.00(-0.11%)
Mar 10, 2004 3.879 3.879 3.863 3.863 1,969 -0.03(-0.73%)
Mar 09, 2004 3.899 3.960 3.859 3.891 37,175 +0.00(+0.00%)
Mar 08, 2004 3.903 3.932 3.891 3.891 52,685 -0.07(-1.74%)
Mar 05, 2004 3.895 3.960 3.895 3.960 2,215 +0.00(+0.00%)
Mar 04, 2004 3.895 4.062 3.895 3.960 10,340 +0.07(+1.72%)
Mar 03, 2004 3.859 3.893 3.798 3.893 116,696 +0.03(+0.89%)
Mar 02, 2004 3.859 3.875 3.834 3.859 51,455 -0.04(-1.04%)
Mar 01, 2004 3.899 3.899 3.834 3.899 738 +0.16(+4.35%)
Feb 27, 2004 3.737 3.737 3.737 3.737 18,218 -0.13(-3.46%)
Feb 26, 2004 3.769 3.899 3.627 3.871 37,914 +0.08(+2.03%)
Feb 25, 2004 3.769 3.794 3.660 3.794 3,200 +0.14(+3.78%)
Feb 24, 2004 3.818 3.818 3.656 3.656 14,033 -0.14(-3.64%)
Feb 23, 2004 3.794 3.794 3.794 3.794 0 +0.00(+0.00%)
Feb 20, 2004 3.798 3.798 3.794 3.794 2,708 -0.06(-1.48%)
Feb 19, 2004 3.814 3.851 3.814 3.851 3,692 +0.11(+2.93%)
Feb 18, 2004 3.847 3.847 3.741 3.741 3,446 -0.04(-0.97%)
Feb 17, 2004 3.851 3.851 3.777 3.777 4,923 -0.09(-2.21%)
Feb 13, 2004 3.786 3.863 3.786 3.863 1,723 -0.00(-0.11%)
Feb 12, 2004 3.895 3.895 3.866 3.867 1,477 -0.02(-0.63%)
Feb 11, 2004 3.761 3.891 3.757 3.891 35,452 -0.02(-0.62%)
Feb 10, 2004 3.453 3.916 3.453 3.916 91,338 +0.61(+18.28%)
Feb 09, 2004 3.310 3.310 3.310 3.310 738 +0.01(+0.25%)
Feb 06, 2004 3.302 3.302 3.302 3.302 0 +0.00(+0.00%)
Feb 05, 2004 3.367 3.367 3.302 3.302 5,662 -0.24(-6.76%)
Feb 04, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Feb 03, 2004 3.541 3.541 3.541 3.541 0 +0.00(+0.00%)
Feb 02, 2004 3.541 3.541 3.541 3.541 246 +0.08(+2.46%)
Jan 30, 2004 3.457 3.457 3.457 3.457 0 +0.00(+0.00%)
Jan 29, 2004 3.314 3.461 3.314 3.457 5,170 -0.10(-2.85%)
Jan 28, 2004 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Jan 27, 2004 3.558 3.558 3.558 3.558 0 +0.00(+0.00%)
Jan 26, 2004 3.558 3.558 3.558 3.558 492 +0.01(+0.23%)
Jan 23, 2004 3.550 3.550 3.550 3.550 492 +0.10(+2.82%)
Jan 22, 2004 3.453 3.453 3.453 3.453 5,170 -0.05(-1.51%)
Jan 21, 2004 3.566 3.566 3.505 3.505 21,665 -0.04(-1.26%)
Jan 20, 2004 3.554 3.554 3.526 3.550 85,676 +0.04(+1.04%)
Jan 16, 2004 3.505 3.513 3.505 3.513 4,677 -0.03(-0.92%)
Jan 15, 2004 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jan 14, 2004 3.546 3.546 3.546 3.546 0 +0.00(+0.00%)
Jan 13, 2004 3.591 3.591 3.546 3.546 492 -0.02(-0.46%)
Jan 12, 2004 3.562 3.562 3.562 3.562 738 +0.04(+1.15%)
Jan 09, 2004 3.550 3.554 3.522 3.522 7,385 -0.06(-1.70%)
Jan 08, 2004 3.855 3.855 3.570 3.583 22,157 +0.08(+2.20%)
Jan 07, 2004 3.522 3.534 3.505 3.505 5,362 +0.01(+0.35%)
Jan 06, 2004 3.388 3.493 3.388 3.493 18,957 +0.07(+2.15%)
Jan 02, 2004 3.355 3.420 3.355 3.420 738 +0.06(+1.92%)
Dec 31, 2003 3.355 3.355 3.355 3.355 3,692 +0.00(+0.00%)
Dec 30, 2003 3.331 3.359 3.331 3.355 3,495 -0.01(-0.24%)
Dec 29, 2003 3.258 3.363 3.258 3.363 5,170 -0.08(-2.24%)
Dec 26, 2003 3.444 3.461 3.428 3.440 10,832 +0.09(+2.67%)
Dec 24, 2003 3.351 3.351 3.351 3.351 4,923 -0.02(-0.72%)
Dec 23, 2003 3.331 3.412 3.331 3.375 26,589 +0.02(+0.73%)
Dec 22, 2003 3.371 3.424 3.347 3.351 21,744 -0.09(-2.54%)
Dec 19, 2003 3.128 3.438 3.128 3.438 6,154 +0.05(+1.61%)
Dec 18, 2003 3.384 3.384 3.384 3.384 246 -0.06(-1.76%)
Dec 17, 2003 3.444 3.444 3.444 3.444 246 +0.19(+5.74%)
Dec 16, 2003 3.262 3.262 3.258 3.258 492 -0.22(-6.42%)
Dec 15, 2003 3.408 3.570 3.408 3.481 4,677 -0.01(-0.35%)
Dec 12, 2003 3.522 3.522 3.493 3.493 7,632 +0.00(+0.12%)
Dec 11, 2003 3.526 3.526 3.274 3.489 21,172 -0.04(-1.04%)
Dec 10, 2003 3.544 3.544 3.526 3.526 88,630 -0.03(-0.80%)
Dec 09, 2003 3.501 3.554 3.501 3.554 24,865 +0.02(+0.57%)
Dec 08, 2003 3.554 3.554 3.513 3.534 6,524 +0.04(+1.16%)
Dec 05, 2003 3.412 3.493 3.493 3.493 6,647 +0.08(+2.37%)
Dec 04, 2003 3.412 3.412 3.412 3.412 369 +0.00(+0.01%)
Dec 03, 2003 3.404 3.420 3.392 3.412 11,386 -0.14(-4.00%)
Dec 02, 2003 3.518 3.554 3.518 3.554 2,461 +0.06(+1.74%)
Dec 01, 2003 3.493 3.526 3.469 3.493 61,795 +0.05(+1.42%)
Nov 28, 2003 3.444 3.444 3.444 3.444 246 -0.05(-1.40%)
Nov 26, 2003 3.493 3.493 3.453 3.493 3,939 +0.01(+0.36%)
Nov 25, 2003 3.481 3.481 3.481 3.481 492 -0.05(-1.51%)
Nov 24, 2003 3.534 3.534 3.534 3.534 246 +0.18(+5.45%)
Nov 21, 2003 3.453 3.554 3.554 3.351 2,708 -0.10(-2.94%)
Nov 20, 2003 3.392 3.457 3.355 3.453 2,338 +0.00(+0.12%)
Nov 19, 2003 3.448 3.453 3.448 3.448 1,723 +0.05(+1.43%)
Nov 18, 2003 3.367 3.400 3.367 3.400 492 +0.01(+0.24%)
Nov 17, 2003 3.392 3.392 3.392 3.392 738 +0.07(+2.08%)
Nov 14, 2003 3.318 3.351 3.294 3.323 164,089 +0.02(+0.74%)
Nov 13, 2003 3.282 3.298 3.258 3.298 6,770 +0.04(+1.12%)
Nov 12, 2003 3.176 3.262 3.168 3.262 5,108 +0.05(+1.44%)
Nov 11, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 10, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 07, 2003 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Nov 06, 2003 3.172 3.215 3.172 3.215 3,446 -0.00(-0.05%)
Nov 05, 2003 3.164 3.250 3.103 3.217 14,279 +0.07(+2.19%)
Nov 04, 2003 3.156 3.156 3.103 3.148 18,710 -0.04(-1.27%)
Nov 03, 2003 3.107 3.245 3.107 3.189 8,321 +0.09(+2.75%)
Oct 31, 2003 3.091 3.103 3.091 3.103 1,969 +0.02(+0.51%)
Oct 30, 2003 3.095 3.087 3.087 3.087 3,939 -0.01(-0.25%)
Oct 29, 2003 3.095 3.095 3.095 3.095 0 +0.00(+0.00%)
Oct 28, 2003 3.091 3.095 3.091 3.095 1,477 +0.00(+0.13%)
Oct 27, 2003 3.091 3.091 3.091 3.091 738 +0.09(+2.98%)
Oct 24, 2003 3.002 3.002 3.002 3.002 0 +0.00(+0.00%)
Oct 23, 2003 3.038 3.038 3.002 3.002 1,477 -0.02(-0.81%)
Oct 22, 2003 2.994 3.026 2.994 3.026 5,416 +0.00(+0.13%)
Oct 21, 2003 3.067 3.067 3.022 3.022 2,461 -0.02(-0.80%)
Oct 20, 2003 3.014 3.046 3.014 3.046 7,139 +0.00(+0.00%)
Oct 17, 2003 3.046 3.046 3.046 3.046 4,923 -0.04(-1.32%)
Oct 16, 2003 3.046 3.087 3.046 3.087 2,215 +0.04(+1.33%)
Oct 15, 2003 3.046 3.046 3.042 3.046 29,838 +0.00(+0.00%)
Oct 14, 2003 3.030 3.047 3.030 3.046 3,988 -0.04(-1.45%)
Oct 13, 2003 3.091 3.091 3.091 3.091 0 +0.00(+0.00%)
Oct 10, 2003 3.144 3.144 3.091 3.091 4,923 +0.02(+0.79%)
Oct 09, 2003 3.067 3.067 3.067 3.067 0 +0.00(+0.00%)
Oct 08, 2003 3.034 3.152 3.034 3.067 1,723 +0.10(+3.42%)
Oct 07, 2003 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Oct 06, 2003 2.916 2.965 2.916 2.965 3,692 +0.02(+0.69%)
Oct 03, 2003 2.818 2.945 2.818 2.945 9,478 +0.17(+5.99%)
Oct 02, 2003 2.831 2.831 2.778 2.778 7,632 -0.00(-0.15%)
Oct 01, 2003 2.782 2.782 2.782 2.782 0 +0.00(+0.00%)
Sep 30, 2003 2.782 2.782 2.782 2.782 0 +0.00(+0.00%)
Sep 29, 2003 2.762 2.782 2.750 2.782 6,154 +0.01(+0.29%)
Sep 26, 2003 2.774 2.774 2.774 2.774 2,708 -0.01(-0.44%)
Sep 25, 2003 2.786 2.786 2.786 2.786 492 +0.00(+0.15%)
Sep 24, 2003 2.778 2.782 2.782 2.782 738 +0.00(+0.16%)
Sep 23, 2003 2.766 2.778 2.766 2.778 984 +0.02(+0.57%)
Sep 22, 2003 2.762 2.762 2.762 2.762 2,215 -0.02(-0.73%)
Sep 19, 2003 2.782 2.782 2.782 2.782 738 +0.03(+1.02%)
Sep 18, 2003 2.754 2.754 2.754 2.754 0 +0.00(+0.00%)
Sep 17, 2003 2.734 2.754 2.734 2.754 984 +0.00(+0.01%)
Sep 16, 2003 2.762 2.762 2.754 2.754 1,969 -0.01(-0.44%)
Sep 15, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Sep 12, 2003 2.721 2.766 2.717 2.766 3,446 +0.02(+0.89%)
Sep 11, 2003 2.705 2.742 2.705 2.742 13,540 +0.04(+1.50%)
Sep 10, 2003 2.705 2.705 2.701 2.701 3,446 -0.02(-0.60%)
Sep 09, 2003 2.738 2.758 2.717 2.717 1,969 +0.02(+0.75%)
Sep 08, 2003 2.697 2.697 2.697 2.697 0 +0.00(+0.00%)
Sep 05, 2003 2.685 2.717 2.681 2.697 5,908 +0.03(+1.22%)
Sep 04, 2003 2.616 2.665 2.616 2.665 1,969 +0.02(+0.92%)
Sep 03, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Sep 02, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Aug 29, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
Aug 28, 2003 2.685 2.697 2.600 2.640 63,272 -0.04(-1.66%)
Aug 27, 2003 2.681 2.685 2.640 2.685 40,129 +0.01(+0.30%)
Aug 26, 2003 2.677 2.677 2.677 2.677 2,215 +0.07(+2.65%)
Aug 25, 2003 2.656 2.656 2.600 2.608 17,726 -0.07(-2.58%)
Aug 22, 2003 2.738 2.738 2.656 2.677 17,233 -0.14(-4.91%)
Aug 21, 2003 2.738 2.815 2.738 2.815 9,847 +0.02(+0.87%)
Aug 20, 2003 2.710 2.803 2.632 2.790 8,616 +0.17(+6.35%)
Aug 19, 2003 2.648 2.648 2.624 2.624 25,850 -0.02(-0.62%)
Aug 18, 2003 2.652 2.652 2.640 2.640 8,370 -0.05(-1.96%)
Aug 15, 2003 2.693 2.693 2.693 2.693 1,969 -0.03(-1.05%)
Aug 14, 2003 2.705 2.721 2.705 2.721 2,461 +0.06(+2.13%)
Aug 13, 2003 2.742 2.742 2.612 2.665 8,863 -0.12(-4.23%)
Aug 12, 2003 2.587 2.782 2.587 2.782 51,455 +0.19(+7.37%)
Aug 11, 2003 2.681 2.681 2.579 2.591 47,762 -0.05(-2.00%)
Aug 08, 2003 2.583 2.645 2.583 2.644 1,477 +0.07(+2.84%)
Aug 07, 2003 2.571 2.571 2.571 2.571 0 +0.00(+0.00%)
Aug 06, 2003 2.571 2.571 2.571 2.571 0 +0.00(+0.00%)
Aug 05, 2003 2.571 2.583 2.571 2.571 7,139 -0.02(-0.94%)
Aug 04, 2003 2.669 2.669 2.595 2.595 2,461 -0.15(-5.33%)
Aug 01, 2003 2.762 2.742 2.742 2.742 246 -0.02(-0.74%)
Jul 31, 2003 2.644 2.762 2.640 2.762 27,081 +0.04(+1.49%)
Jul 30, 2003 2.721 2.782 2.721 2.721 38,652 +0.04(+1.52%)
Jul 29, 2003 2.782 2.782 2.681 2.681 17,972 -0.04(-1.49%)
Jul 28, 2003 2.742 2.742 2.721 2.721 80,013 -0.02(-0.74%)
Jul 25, 2003 2.721 2.742 2.721 2.742 39,637 +0.01(+0.33%)
Jul 24, 2003 2.733 2.733 2.733 2.733 984 -0.11(-3.75%)
Jul 23, 2003 2.839 2.839 2.839 2.839 1,230 +0.12(+4.31%)
Jul 22, 2003 2.681 2.803 2.681 2.722 16,002 -0.06(-2.18%)
Jul 21, 2003 2.782 2.782 2.782 2.782 0 +0.00(+0.00%)
Jul 18, 2003 2.742 2.782 2.742 2.782 492 +0.06(+2.09%)
Jul 17, 2003 2.725 2.725 2.725 2.725 0 +0.00(+0.00%)
Jul 16, 2003 2.725 2.725 2.725 2.725 2,461 -0.02(-0.59%)
Jul 15, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
Jul 14, 2003 2.945 2.945 2.669 2.742 3,446 -0.20(-6.90%)
Jul 11, 2003 2.628 2.945 2.628 2.945 18,957 +0.32(+12.23%)
Jul 10, 2003 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Jul 09, 2003 2.624 2.624 2.624 2.624 0 +0.00(+0.00%)
Jul 08, 2003 2.624 2.624 2.624 2.624 2,461 +0.04(+1.73%)
Jul 07, 2003 2.742 2.742 2.579 2.579 10,094 -0.12(-4.51%)
Jul 03, 2003 2.701 2.701 2.701 2.701 492 +0.03(+1.06%)
Jul 02, 2003 2.673 2.673 2.673 2.673 492 -0.11(-3.94%)
Jul 01, 2003 2.782 2.782 2.782 2.782 246 +0.19(+7.37%)
Jun 30, 2003 2.681 2.681 2.591 2.591 1,969 -0.13(-4.63%)
Jun 27, 2003 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Jun 26, 2003 2.632 2.717 2.632 2.717 14,279 +0.09(+3.24%)
Jun 25, 2003 2.632 2.632 2.632 2.632 246 +0.02(+0.93%)
Jun 24, 2003 2.608 2.608 2.608 2.608 0 +0.00(+0.00%)
Jun 23, 2003 2.608 2.608 2.608 2.608 3,939 -0.02(-0.93%)
Jun 20, 2003 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Jun 19, 2003 2.632 2.632 2.632 2.632 0 +0.00(+0.00%)
Jun 18, 2003 2.632 2.632 2.632 2.632 246 +0.00(+0.00%)
Jun 17, 2003 2.632 2.632 2.632 2.632 246 +0.04(+1.57%)
Jun 16, 2003 2.600 2.600 2.591 2.591 1,230 -0.02(-0.93%)
Jun 13, 2003 2.591 2.616 2.591 2.616 4,431 +0.00(+0.16%)
Jun 12, 2003 2.595 2.612 2.591 2.612 14,279 -0.01(-0.31%)
Jun 11, 2003 2.591 2.620 2.591 2.620 20,188 +0.02(+0.78%)
Jun 10, 2003 2.604 2.604 2.600 2.600 1,230 +0.01(+0.31%)
Jun 09, 2003 2.591 2.591 2.591 2.591 0 +0.00(+0.00%)
Jun 06, 2003 2.591 2.591 2.591 2.591 1,969 -0.01(-0.31%)
Jun 05, 2003 2.632 2.636 2.600 2.600 31,266 -0.03(-1.23%)
Jun 04, 2003 2.620 2.632 2.620 2.632 5,416 -0.00(-0.15%)
Jun 03, 2003 2.636 2.636 2.628 2.636 7,632 -0.00(-0.15%)
Jun 02, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 30, 2003 2.640 2.640 2.640 2.640 17,479 +0.00(+0.00%)
May 29, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 28, 2003 2.640 2.640 2.640 2.640 0 +0.00(+0.00%)
May 27, 2003 2.600 2.640 2.571 2.640 4,185 -0.16(-5.80%)
May 23, 2003 2.571 2.803 2.571 2.803 7,385 -0.02(-0.72%)
May 22, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 21, 2003 2.823 2.823 2.823 2.823 0 +0.00(+0.00%)
May 20, 2003 2.640 2.823 2.640 2.823 2,954 +0.16(+6.11%)
May 19, 2003 2.660 2.660 2.660 2.660 4,677 +0.00(+0.00%)
May 16, 2003 2.669 2.669 2.660 2.660 492 -0.11(-4.10%)
May 15, 2003 2.774 2.774 2.774 2.774 0 +0.00(+0.00%)
May 14, 2003 2.750 2.774 2.750 2.774 1,723 +0.02(+0.74%)
May 13, 2003 2.746 2.754 2.746 2.754 2,708 +0.03(+1.04%)
May 12, 2003 2.742 2.742 2.725 2.725 23,634 -0.02(-0.59%)
May 09, 2003 2.742 2.742 2.742 2.742 24,619 +0.00(+0.00%)
May 08, 2003 2.742 2.742 2.742 2.742 0 +0.00(+0.00%)
May 07, 2003 2.742 2.742 2.742 2.742 24,619 +0.00(+0.00%)
May 06, 2003 2.742 2.742 2.742 2.742 24,619 +0.03(+1.05%)
May 05, 2003 2.713 2.713 2.640 2.713 26,342 -0.01(-0.30%)
May 02, 2003 2.640 2.721 2.640 2.721 11,078 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.