Indicators

Paychex (NQ: PAYX )

121.19 -0.60 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.58	16.24	15.39	16.16	6,206,660	+0.58(+3.72%)
Feb 27, 2003	15.17	15.67	15.14	15.58	3,494,788	+0.24(+1.57%)
Feb 26, 2003	15.52	15.55	15.22	15.34	3,595,474	-0.26(-1.66%)
Feb 25, 2003	15.53	15.64	15.09	15.60	4,261,303	-0.15(-0.98%)
Feb 24, 2003	15.86	15.95	15.62	15.75	4,078,119	-0.17(-1.04%)
Feb 21, 2003	15.63	16.08	15.45	15.92	4,118,718	+0.42(+2.70%)
Feb 20, 2003	15.81	16.00	15.48	15.50	2,955,629	-0.30(-1.91%)
Feb 19, 2003	15.80	15.99	15.59	15.80	3,362,597	-0.08(-0.50%)
Feb 18, 2003	15.65	15.95	15.57	15.88	3,991,399	+0.28(+1.78%)
Feb 14, 2003	15.07	15.61	14.99	15.60	3,499,173	+0.61(+4.07%)
Feb 13, 2003	15.30	15.30	14.67	14.99	4,653,817	-0.21(-1.38%)
Feb 12, 2003	15.39	15.65	15.12	15.20	3,901,431	-0.20(-1.28%)
Feb 11, 2003	15.75	15.83	15.25	15.40	4,163,378	-0.25(-1.57%)
Feb 10, 2003	15.62	15.81	15.33	15.65	4,404,375	+0.05(+0.32%)
Feb 07, 2003	15.54	15.86	15.43	15.60	5,057,537	+0.27(+1.77%)
Feb 06, 2003	15.34	15.68	15.04	15.33	3,526,780	-0.10(-0.64%)
Feb 05, 2003	15.60	15.89	15.31	15.43	4,497,429	-0.09(-0.60%)
Feb 04, 2003	15.64	15.70	15.35	15.52	4,396,418	-0.30(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.