Indicators

Paychex (NQ: PAYX )

121.19 -0.60 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.69	124.70	119.46	119.72	2,104,239	-5.36(-4.28%)
Apr 28, 2022	124.58	125.83	123.25	125.08	1,555,394	+1.62(+1.31%)
Apr 27, 2022	123.47	125.54	122.99	123.47	1,881,680	+1.11(+0.91%)
Apr 26, 2022	124.19	125.00	122.34	122.35	2,380,496	-2.59(-2.07%)
Apr 25, 2022	124.24	124.99	121.25	124.94	2,927,998	+0.85(+0.68%)
Apr 22, 2022	130.11	130.22	123.89	124.09	2,514,625	-6.58(-5.04%)
Apr 21, 2022	132.38	133.46	130.28	130.67	1,747,394	-1.24(-0.94%)
Apr 20, 2022	130.85	132.43	130.68	131.91	1,936,908	+2.05(+1.58%)
Apr 19, 2022	128.43	130.23	127.40	129.86	2,285,105	+1.62(+1.26%)
Apr 18, 2022	128.40	129.61	127.47	128.25	1,543,152	-0.89(-0.69%)
Apr 14, 2022	130.27	130.85	128.89	129.13	1,667,066	-1.13(-0.87%)
Apr 13, 2022	129.57	130.63	128.48	130.27	1,475,706	+1.23(+0.95%)
Apr 12, 2022	130.39	131.20	128.60	129.04	1,439,472	-0.24(-0.18%)
Apr 11, 2022	131.98	132.14	129.09	129.28	1,667,787	-2.31(-1.76%)
Apr 08, 2022	131.33	133.11	130.75	131.59	2,536,916	-0.52(-0.39%)
Apr 07, 2022	132.61	133.76	131.60	132.11	3,673,645	-1.31(-0.98%)
Apr 06, 2022	131.30	134.07	130.50	133.42	2,912,537	+1.87(+1.42%)
Apr 05, 2022	131.85	134.07	130.86	131.55	2,883,302	-0.06(-0.04%)
Apr 04, 2022	131.56	131.89	129.62	131.61	2,902,570	+0.42(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.