Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paychex (NQ: PAYX )

120.62 -0.57 (-0.47%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 121.00 121.11 119.27 120.21 882,800 -0.60(-0.49%)
May 07, 2024 119.96 121.03 119.66 120.81 1,078,834 +1.15(+0.96%)
May 06, 2024 119.34 119.72 118.66 119.66 844,724 +0.53(+0.44%)
May 03, 2024 118.31 119.24 117.91 119.13 1,553,106 +1.64(+1.39%)
May 02, 2024 118.57 118.64 116.20 117.49 1,490,984 -0.95(-0.80%)
May 01, 2024 117.91 121.12 117.91 118.44 1,482,876 +0.59(+0.50%)
Apr 30, 2024 119.38 119.50 117.74 117.85 1,701,354 -1.98(-1.66%)
Apr 29, 2024 119.31 120.05 119.12 119.83 1,941,636 +0.83(+0.70%)
Apr 26, 2024 120.25 121.20 118.88 119.00 2,420,105 -1.98(-1.64%)
Apr 25, 2024 122.41 122.96 120.29 120.98 1,214,165 -0.55(-0.45%)
Apr 24, 2024 119.82 121.69 119.45 121.53 1,821,487 +0.89(+0.74%)
Apr 23, 2024 120.25 121.10 119.73 120.64 1,233,416 +0.39(+0.32%)
Apr 22, 2024 119.03 121.03 118.87 120.25 1,927,581 +1.70(+1.43%)
Apr 19, 2024 116.84 118.88 116.84 118.55 2,664,851 +1.72(+1.47%)
Apr 18, 2024 118.81 118.81 116.79 116.84 2,316,564 -1.34(-1.13%)
Apr 17, 2024 120.51 120.51 118.11 118.18 2,299,908 -1.98(-1.65%)
Apr 16, 2024 121.50 121.76 120.02 120.16 2,016,999 -1.30(-1.07%)
Apr 15, 2024 123.17 123.67 121.26 121.46 2,155,496 -0.55(-0.45%)
Apr 12, 2024 122.67 123.10 121.26 122.00 2,020,779 -1.23(-1.00%)
Apr 11, 2024 123.77 124.84 121.84 123.23 1,726,350 -0.28(-0.23%)
Apr 10, 2024 124.98 125.18 122.41 123.51 1,929,393 -2.05(-1.63%)
Apr 09, 2024 123.80 125.69 123.33 125.57 2,245,918 +2.72(+2.21%)
Apr 08, 2024 120.72 123.11 120.59 122.85 2,668,728 +1.46(+1.20%)
Apr 05, 2024 119.04 121.41 118.90 121.39 2,072,851 +2.37(+1.99%)
Apr 04, 2024 120.31 120.83 118.42 119.02 2,045,663 -0.27(-0.22%)
Apr 03, 2024 121.03 121.06 118.27 119.29 2,505,117 -1.81(-1.49%)
Apr 02, 2024 115.63 121.59 113.79 121.09 5,043,970 +0.46(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.