Indicators

Paychex (NQ: PAYX )

125.65 +0.46 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.91	93.68	92.91	93.17	1,130,249	+0.24(+0.26%)
May 27, 2021	92.79	93.36	92.39	92.93	1,327,817	+0.27(+0.29%)
May 26, 2021	92.80	93.29	92.27	92.66	1,556,067	-0.46(-0.49%)
May 25, 2021	94.02	94.02	92.93	93.12	1,231,264	-0.74(-0.79%)
May 24, 2021	93.49	94.13	93.15	93.86	2,163,723	+1.05(+1.13%)
May 21, 2021	93.08	93.77	92.46	92.81	2,872,996	+0.12(+0.13%)
May 20, 2021	90.87	93.13	90.65	92.69	1,747,556	+1.59(+1.75%)
May 19, 2021	90.65	91.15	89.57	91.10	1,887,412	-0.19(-0.21%)
May 18, 2021	92.07	92.09	91.23	91.29	1,594,276	-0.69(-0.75%)
May 17, 2021	91.92	92.22	91.41	91.98	1,054,120	-0.24(-0.26%)
May 14, 2021	91.38	92.52	90.99	92.22	1,114,898	+1.46(+1.60%)
May 13, 2021	89.17	91.22	88.89	90.76	1,369,122	+2.02(+2.27%)
May 12, 2021	90.16	90.74	88.54	88.75	1,921,262	-2.48(-2.72%)
May 11, 2021	91.49	91.91	90.39	91.22	1,574,516	-0.69(-0.75%)
May 10, 2021	92.56	93.90	91.88	91.92	2,566,808	-0.52(-0.56%)
May 07, 2021	93.01	93.08	91.41	92.44	1,536,446	-0.53(-0.57%)
May 06, 2021	92.23	93.02	91.70	92.97	1,658,867	+1.11(+1.21%)
May 05, 2021	92.45	92.47	91.05	91.86	1,805,071	-0.37(-0.40%)
May 04, 2021	90.28	92.29	89.98	92.23	2,383,669	+1.57(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.