Indicators

Penns Woods Bancorp (NQ: PWOD )

19.57 +0.09 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.314	8.365	8.288	8.365	1,960	+0.01(+0.15%)
Jan 30, 2002	8.352	8.352	8.352	8.352	0	+0.00(+0.00%)
Jan 29, 2002	8.543	8.543	8.352	8.352	9,410	-0.14(-1.65%)
Jan 28, 2002	8.492	8.492	8.492	8.492	0	+0.00(+0.00%)
Jan 25, 2002	8.492	8.492	8.492	8.492	0	+0.00(+0.00%)
Jan 24, 2002	8.492	8.492	8.492	8.492	392	-0.37(-4.17%)
Jan 23, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 22, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 21, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 18, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 17, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 16, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 15, 2002	8.862	8.862	8.862	8.862	0	+0.00(+0.00%)
Jan 14, 2002	8.658	8.862	8.658	8.862	1,960	+0.88(+11.02%)
Jan 11, 2002	7.982	7.982	7.982	7.982	0	-0.44(-5.18%)
Jan 10, 2002	8.418	8.418	8.418	8.418	784	-0.51(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.