Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	24.05	24.20	23.69	23.85	30,126,424	-0.40(-1.65%)
Jan 29, 2009	23.74	24.28	23.31	24.25	58,362,100	-1.17(-4.59%)
Jan 28, 2009	24.90	25.58	24.85	25.41	44,664,052	+0.82(+3.34%)
Jan 27, 2009	25.32	25.41	24.31	24.59	35,734,188	-0.66(-2.60%)
Jan 26, 2009	25.03	25.55	24.75	25.25	32,305,038	+0.01(+0.03%)
Jan 23, 2009	24.50	25.68	24.46	25.24	35,048,960	+0.35(+1.41%)
Jan 22, 2009	23.88	25.38	23.88	24.89	40,290,088	+0.13(+0.53%)
Jan 21, 2009	24.05	24.76	23.93	24.76	29,589,362	+1.19(+5.07%)
Jan 20, 2009	24.65	24.92	23.53	23.56	30,534,522	-1.30(-5.22%)
Jan 16, 2009	24.40	25.11	24.09	24.86	42,452,244	+0.84(+3.51%)
Jan 15, 2009	23.14	24.28	22.98	24.02	33,238,138	+0.72(+3.08%)
Jan 14, 2009	23.66	24.07	23.18	23.30	22,867,934	-0.95(-3.93%)
Jan 13, 2009	24.13	24.71	23.82	24.25	23,477,462	+0.19(+0.80%)
Jan 12, 2009	24.15	24.51	23.69	24.06	20,140,808	-0.10(-0.40%)
Jan 09, 2009	24.54	24.78	23.13	24.16	23,139,036	-0.19(-0.79%)
Jan 08, 2009	24.41	24.56	23.80	24.35	23,692,920	-0.19(-0.76%)
Jan 07, 2009	25.19	25.32	24.24	24.54	24,224,138	-1.10(-4.31%)
Jan 06, 2009	25.47	26.03	25.09	25.64	23,918,216	+0.48(+1.92%)
Jan 05, 2009	25.26	25.47	24.88	25.16	24,054,194	-0.41(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.