Indicators

Qualcomm, Inc. (NQ: QCOM )

180.55 +0.40 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.05	31.22	30.70	31.17	16,399,856	+0.01(+0.02%)
Nov 27, 2009	31.00	31.44	30.95	31.16	8,910,325	-0.31(-0.99%)
Nov 25, 2009	31.65	31.75	31.41	31.47	12,024,492	-0.08(-0.26%)
Nov 24, 2009	31.79	31.86	31.43	31.56	16,034,202	+0.01(+0.02%)
Nov 23, 2009	31.34	31.79	31.34	31.55	13,573,022	+0.31(+1.00%)
Nov 20, 2009	31.00	31.34	31.00	31.24	18,130,330	+0.01(+0.02%)
Nov 19, 2009	31.20	31.42	30.86	31.23	21,537,068	-0.28(-0.88%)
Nov 18, 2009	31.74	31.81	31.31	31.51	19,014,594	-0.35(-1.09%)
Nov 17, 2009	31.57	31.86	31.49	31.86	14,915,716	+0.33(+1.05%)
Nov 16, 2009	31.79	32.04	31.37	31.52	19,330,840	-0.18(-0.57%)
Nov 13, 2009	31.52	31.86	31.34	31.70	23,688,456	+0.64(+2.05%)
Nov 12, 2009	30.96	31.30	30.84	31.07	20,551,554	+0.13(+0.43%)
Nov 11, 2009	30.73	31.00	30.72	30.93	22,649,944	+0.21(+0.70%)
Nov 10, 2009	30.93	31.00	30.68	30.72	18,065,236	-0.28(-0.89%)
Nov 09, 2009	30.64	31.17	30.58	31.00	25,730,578	+0.59(+1.94%)
Nov 06, 2009	30.14	30.46	30.06	30.41	23,090,210	+0.03(+0.11%)
Nov 05, 2009	29.82	30.39	29.73	30.37	52,748,620	+1.56(+5.41%)
Nov 04, 2009	29.38	29.60	28.75	28.81	34,944,268	-0.43(-1.47%)
Nov 03, 2009	28.90	29.29	28.74	29.24	27,078,880	+0.28(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.