Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.535 7.550 7.437 7.508 8,167,622 +0.02(+0.20%)
Nov 26, 2003 7.723 7.744 7.425 7.493 25,463,854 -0.19(-2.46%)
Nov 25, 2003 7.609 7.791 7.445 7.681 23,988,106 +0.07(+0.86%)
Nov 24, 2003 7.491 7.656 7.420 7.616 31,082,692 +0.21(+2.82%)
Nov 21, 2003 7.545 7.600 7.358 7.407 31,880,550 -0.14(-1.83%)
Nov 20, 2003 7.678 7.725 7.516 7.545 24,305,298 -0.21(-2.74%)
Nov 19, 2003 7.635 7.830 7.626 7.757 19,144,610 +0.10(+1.32%)
Nov 18, 2003 7.937 7.971 7.639 7.656 25,764,412 -0.22(-2.76%)
Nov 17, 2003 7.880 7.949 7.818 7.873 21,919,794 -0.11(-1.43%)
Nov 14, 2003 8.065 8.195 7.931 7.988 21,630,444 -0.05(-0.63%)
Nov 13, 2003 7.983 8.086 7.954 8.039 13,839,026 -0.02(-0.23%)
Nov 12, 2003 7.917 8.089 7.872 8.057 20,171,350 +0.23(+2.99%)
Nov 11, 2003 7.836 7.939 7.777 7.823 14,418,144 -0.05(-0.62%)
Nov 10, 2003 8.057 8.069 7.840 7.872 20,803,498 -0.22(-2.77%)
Nov 07, 2003 7.907 8.204 7.894 8.096 41,117,360 +0.23(+2.96%)
Nov 06, 2003 7.969 7.986 7.745 7.863 38,324,664 +0.01(+0.15%)
Nov 05, 2003 7.929 8.007 7.740 7.851 39,991,128 -0.12(-1.54%)
Nov 04, 2003 8.045 8.064 7.921 7.974 23,526,112 -0.15(-1.83%)
Nov 03, 2003 8.003 8.195 7.995 8.123 21,674,470 +0.12(+1.50%)
Oct 31, 2003 8.081 8.113 7.964 8.003 25,214,644 -0.08(-0.96%)
Oct 30, 2003 8.008 8.190 8.005 8.081 24,437,842 +0.07(+0.90%)
Oct 29, 2003 7.937 8.027 7.818 8.008 27,819,538 +0.09(+1.11%)
Oct 28, 2003 7.545 7.953 7.498 7.921 42,730,912 +0.47(+6.24%)
Oct 27, 2003 7.482 7.584 7.444 7.455 18,322,770 +0.01(+0.09%)
Oct 24, 2003 7.356 7.455 7.196 7.449 19,068,368 +0.06(+0.75%)
Oct 23, 2003 7.311 7.472 7.272 7.393 22,043,934 -0.02(-0.32%)
Oct 22, 2003 7.536 7.607 7.410 7.417 20,180,088 -0.22(-2.91%)
Oct 21, 2003 7.577 7.693 7.519 7.639 26,644,274 +0.14(+1.87%)
Oct 20, 2003 7.319 7.511 7.314 7.499 20,443,600 +0.21(+2.87%)
Oct 17, 2003 7.580 7.584 7.284 7.290 27,861,440 -0.24(-3.18%)
Oct 16, 2003 7.435 7.605 7.304 7.530 25,764,112 +0.09(+1.27%)
Oct 15, 2003 7.584 7.585 7.407 7.435 22,142,276 -0.08(-1.08%)
Oct 14, 2003 7.502 7.562 7.462 7.516 19,599,374 -0.05(-0.71%)
Oct 13, 2003 7.548 7.639 7.531 7.570 22,412,982 +0.10(+1.38%)
Oct 10, 2003 7.351 7.477 7.348 7.467 23,742,018 +0.11(+1.49%)
Oct 09, 2003 7.408 7.504 7.272 7.358 33,196,982 +0.07(+0.95%)
Oct 08, 2003 7.391 7.439 7.216 7.289 24,289,432 -0.09(-1.17%)
Oct 07, 2003 7.405 7.405 7.171 7.375 28,902,506 -0.03(-0.39%)
Oct 06, 2003 7.373 7.440 7.349 7.403 12,517,084 -0.01(-0.14%)
Oct 03, 2003 7.391 7.459 7.322 7.413 23,698,900 +0.17(+2.33%)
Oct 02, 2003 7.228 7.282 7.134 7.245 23,823,308 +0.11(+1.51%)
Oct 01, 2003 7.071 7.155 6.909 7.137 35,126,980 +0.11(+1.63%)
Sep 30, 2003 7.182 7.233 7.012 7.022 29,555,528 -0.28(-3.85%)
Sep 29, 2003 7.093 7.311 7.053 7.304 29,789,726 +0.28(+4.06%)
Sep 26, 2003 7.193 7.305 7.012 7.019 30,602,062 -0.21(-2.89%)
Sep 25, 2003 7.278 7.474 7.203 7.228 24,709,174 -0.08(-1.15%)
Sep 24, 2003 7.546 7.563 7.284 7.312 26,383,888 -0.23(-3.10%)
Sep 23, 2003 7.597 7.626 7.471 7.546 32,571,858 +0.03(+0.36%)
Sep 22, 2003 7.467 7.631 7.459 7.519 28,799,694 -0.07(-0.95%)
Sep 19, 2003 7.691 7.712 7.538 7.592 34,078,608 -0.11(-1.49%)
Sep 18, 2003 7.442 7.760 7.442 7.707 41,627,116 +0.25(+3.37%)
Sep 17, 2003 7.543 7.589 7.396 7.455 33,151,390 -0.11(-1.45%)
Sep 16, 2003 7.179 7.580 7.142 7.565 62,580,124 +0.24(+3.31%)
Sep 15, 2003 7.187 7.364 7.140 7.322 46,519,292 +0.11(+1.47%)
Sep 12, 2003 7.112 7.238 7.078 7.216 44,799,644 +0.31(+4.44%)
Sep 11, 2003 6.877 6.977 6.825 6.909 26,011,948 +0.06(+0.94%)
Sep 10, 2003 6.935 7.034 6.844 6.845 20,815,018 -0.20(-2.87%)
Sep 09, 2003 7.107 7.112 6.909 7.048 27,614,108 -0.11(-1.55%)
Sep 08, 2003 6.926 7.191 6.925 7.159 30,347,274 +0.22(+3.11%)
Sep 05, 2003 6.906 7.056 6.903 6.943 38,349,172 +0.02(+0.24%)
Sep 04, 2003 6.786 6.938 6.768 6.926 38,011,232 +0.12(+1.81%)
Sep 03, 2003 6.958 6.977 6.770 6.803 35,986,580 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.