Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.30 -0.40 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.531 7.546 7.433 7.504 8,171,651 +0.02(+0.20%)
Nov 26, 2003 7.720 7.740 7.421 7.489 25,476,414 -0.19(-2.46%)
Nov 25, 2003 7.605 7.787 7.442 7.677 23,999,940 +0.07(+0.86%)
Nov 24, 2003 7.487 7.652 7.416 7.612 31,098,024 +0.21(+2.82%)
Nov 21, 2003 7.541 7.597 7.354 7.403 31,896,276 -0.14(-1.83%)
Nov 20, 2003 7.674 7.721 7.512 7.541 24,317,288 -0.21(-2.74%)
Nov 19, 2003 7.631 7.826 7.622 7.753 19,154,054 +0.10(+1.32%)
Nov 18, 2003 7.934 7.967 7.635 7.652 25,777,122 -0.22(-2.76%)
Nov 17, 2003 7.876 7.945 7.814 7.869 21,930,606 -0.11(-1.43%)
Nov 14, 2003 8.062 8.191 7.927 7.984 21,641,114 -0.05(-0.63%)
Nov 13, 2003 7.979 8.082 7.950 8.035 13,845,853 -0.02(-0.23%)
Nov 12, 2003 7.913 8.085 7.868 8.053 20,181,302 +0.23(+2.99%)
Nov 11, 2003 7.832 7.935 7.773 7.819 14,425,257 -0.05(-0.62%)
Nov 10, 2003 8.053 8.065 7.836 7.868 20,813,760 -0.22(-2.77%)
Nov 07, 2003 7.903 8.200 7.890 8.092 41,137,644 +0.23(+2.96%)
Nov 06, 2003 7.965 7.982 7.741 7.859 38,343,568 +0.01(+0.15%)
Nov 05, 2003 7.925 8.003 7.736 7.848 40,010,856 -0.12(-1.54%)
Nov 04, 2003 8.041 8.060 7.917 7.971 23,537,718 -0.15(-1.83%)
Nov 03, 2003 7.999 8.191 7.991 8.119 21,685,162 +0.12(+1.50%)
Oct 31, 2003 8.077 8.109 7.960 7.999 25,227,082 -0.08(-0.96%)
Oct 30, 2003 8.004 8.186 8.001 8.077 24,449,896 +0.07(+0.90%)
Oct 29, 2003 7.934 8.023 7.814 8.004 27,833,260 +0.09(+1.11%)
Oct 28, 2003 7.541 7.949 7.494 7.917 42,751,988 +0.46(+6.24%)
Oct 27, 2003 7.479 7.580 7.440 7.452 18,331,808 +0.01(+0.09%)
Oct 24, 2003 7.352 7.452 7.192 7.445 19,077,774 +0.06(+0.75%)
Oct 23, 2003 7.307 7.469 7.268 7.389 22,054,808 -0.02(-0.32%)
Oct 22, 2003 7.532 7.603 7.406 7.413 20,190,044 -0.22(-2.91%)
Oct 21, 2003 7.573 7.689 7.516 7.635 26,657,418 +0.14(+1.87%)
Oct 20, 2003 7.315 7.507 7.310 7.496 20,453,684 +0.21(+2.87%)
Oct 17, 2003 7.576 7.580 7.280 7.287 27,875,184 -0.24(-3.18%)
Oct 16, 2003 7.432 7.602 7.300 7.526 25,776,822 +0.09(+1.27%)
Oct 15, 2003 7.580 7.581 7.403 7.432 22,153,200 -0.08(-1.08%)
Oct 14, 2003 7.498 7.558 7.458 7.512 19,609,042 -0.05(-0.71%)
Oct 13, 2003 7.544 7.635 7.528 7.566 22,424,038 +0.10(+1.38%)
Oct 10, 2003 7.347 7.474 7.344 7.464 23,753,730 +0.11(+1.49%)
Oct 09, 2003 7.405 7.501 7.268 7.354 33,213,356 +0.07(+0.95%)
Oct 08, 2003 7.388 7.435 7.213 7.285 24,301,414 -0.09(-1.17%)
Oct 07, 2003 7.401 7.401 7.167 7.371 28,916,762 -0.03(-0.39%)
Oct 06, 2003 7.369 7.437 7.346 7.400 12,523,259 -0.01(-0.14%)
Oct 03, 2003 7.388 7.455 7.319 7.410 23,710,590 +0.17(+2.33%)
Oct 02, 2003 7.224 7.278 7.130 7.241 23,835,058 +0.11(+1.51%)
Oct 01, 2003 7.068 7.152 6.906 7.133 35,144,304 +0.11(+1.63%)
Sep 30, 2003 7.179 7.229 7.009 7.019 29,570,108 -0.28(-3.85%)
Sep 29, 2003 7.090 7.307 7.049 7.300 29,804,420 +0.28(+4.06%)
Sep 26, 2003 7.189 7.302 7.009 7.016 30,617,158 -0.21(-2.89%)
Sep 25, 2003 7.275 7.470 7.199 7.224 24,721,362 -0.08(-1.15%)
Sep 24, 2003 7.543 7.560 7.280 7.309 26,396,902 -0.23(-3.10%)
Sep 23, 2003 7.593 7.622 7.467 7.543 32,587,924 +0.03(+0.36%)
Sep 22, 2003 7.464 7.627 7.455 7.516 28,813,900 -0.07(-0.95%)
Sep 19, 2003 7.688 7.708 7.534 7.588 34,095,420 -0.11(-1.49%)
Sep 18, 2003 7.438 7.757 7.438 7.703 41,647,652 +0.25(+3.37%)
Sep 17, 2003 7.539 7.585 7.393 7.452 33,167,744 -0.11(-1.45%)
Sep 16, 2003 7.176 7.576 7.138 7.561 62,610,992 +0.24(+3.31%)
Sep 15, 2003 7.184 7.361 7.137 7.319 46,542,240 +0.11(+1.47%)
Sep 12, 2003 7.108 7.234 7.074 7.213 44,821,740 +0.31(+4.44%)
Sep 11, 2003 6.874 6.973 6.822 6.906 26,024,780 +0.06(+0.94%)
Sep 10, 2003 6.931 7.031 6.840 6.842 20,825,286 -0.20(-2.87%)
Sep 09, 2003 7.103 7.109 6.906 7.044 27,627,730 -0.11(-1.55%)
Sep 08, 2003 6.923 7.187 6.921 7.155 30,362,244 +0.22(+3.11%)
Sep 05, 2003 6.903 7.053 6.899 6.940 38,368,088 +0.02(+0.24%)
Sep 04, 2003 6.783 6.935 6.765 6.923 38,029,984 +0.12(+1.81%)
Sep 03, 2003 6.955 6.973 6.766 6.800 36,004,328 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.