Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.25	62.59	50.75	51.04	8,268,922	-13.57(-21.00%)
Apr 28, 2011	65.84	67.52	58.07	64.61	10,867,439	-2.44(-3.64%)
Apr 27, 2011	56.00	71.74	54.95	67.05	9,611,445	+14.91(+28.60%)
Apr 26, 2011	50.00	52.22	50.00	52.14	1,397,323	+2.28(+4.57%)
Apr 25, 2011	49.56	50.23	48.67	49.86	525,794	+0.11(+0.22%)
Apr 21, 2011	49.90	50.15	49.22	49.75	636,269	+0.06(+0.12%)
Apr 20, 2011	48.96	49.76	47.94	49.69	757,880	+1.89(+3.95%)
Apr 19, 2011	48.80	49.34	47.55	47.80	1,046,001	-0.85(-1.75%)
Apr 18, 2011	45.96	49.44	45.24	48.65	1,788,428	+2.81(+6.13%)
Apr 15, 2011	45.13	45.84	44.68	45.84	600,516	+1.00(+2.23%)
Apr 14, 2011	44.22	45.40	44.13	44.84	630,569	+0.10(+0.22%)
Apr 13, 2011	43.49	45.38	43.49	44.74	1,159,502	+1.89(+4.41%)
Apr 12, 2011	43.50	43.90	42.60	42.85	574,181	-1.06(-2.41%)
Apr 11, 2011	43.01	43.92	42.55	43.91	877,257	+1.21(+2.83%)
Apr 08, 2011	43.96	44.25	41.83	42.70	1,109,464	-0.90(-2.06%)
Apr 07, 2011	44.63	44.64	42.58	43.60	1,575,299	-1.37(-3.05%)
Apr 06, 2011	46.42	46.82	44.44	44.97	685,681	-1.18(-2.56%)
Apr 05, 2011	45.16	46.46	45.16	46.15	834,598	+0.72(+1.58%)
Apr 04, 2011	45.20	45.97	45.09	45.43	587,850	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.