Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	507.46	508.00	490.89	491.14	1,267,528	-18.79(-3.68%)
Jun 29, 2017	510.44	512.64	499.08	509.93	922,239	-3.26(-0.64%)
Jun 28, 2017	506.51	518.00	500.75	513.19	934,946	+11.07(+2.20%)
Jun 27, 2017	517.55	529.99	500.74	502.12	1,447,333	-13.79(-2.67%)
Jun 26, 2017	513.00	521.35	506.70	515.91	1,172,515	-1.42(-0.27%)
Jun 23, 2017		519.65		517.33	1,885,482	-9.20(-1.75%)
Jun 22, 2017	525.00	543.55	521.50	526.53	1,843,550	+4.51(+0.86%)
Jun 21, 2017	496.51	525.00	495.04	522.02	1,742,604	+26.69(+5.39%)
Jun 20, 2017	477.92	504.89	474.62	495.33	2,134,851	+23.66(+5.02%)
Jun 19, 2017	462.96	474.73	456.57	471.67	807,575	+11.76(+2.56%)
Jun 16, 2017	468.19	470.28	453.54	459.91	1,658,740	-9.59(-2.04%)
Jun 15, 2017	474.37	475.80	461.58	469.50	797,050	-7.34(-1.54%)
Jun 14, 2017	475.35	481.86	469.27	476.84	662,457	+3.17(+0.67%)
Jun 13, 2017	474.38	476.50	471.63	473.67	503,718	-2.56(-0.54%)
Jun 12, 2017	475.22	477.50	466.91	476.23	884,616	+0.44(+0.09%)
Jun 09, 2017	482.55	487.52	473.26	475.79	1,027,237	-10.11(-2.08%)
Jun 08, 2017	481.56	486.81	478.16	485.90	595,175	+3.90(+0.81%)
Jun 07, 2017	479.00	483.06	476.09	482.00	844,113	+4.27(+0.89%)
Jun 06, 2017	479.30	482.30	473.44	477.73	729,819	-2.53(-0.53%)
Jun 05, 2017	483.50	489.00	476.97	480.26	912,798	-0.17(-0.04%)
Jun 02, 2017	466.70	484.99	465.33	480.43	1,717,856	+14.41(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald