Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	396.01	397.26	390.01	392.55	568,911	-2.67(-0.68%)
Aug 30, 2016	398.38	402.36	394.42	395.22	526,904	-4.16(-1.04%)
Aug 29, 2016	405.15	405.99	396.58	399.38	554,725	-3.59(-0.89%)
Aug 26, 2016	400.00	407.04	396.21	402.97	664,326	+2.72(+0.68%)
Aug 25, 2016	404.97	410.88	392.49	400.25	830,464	-5.00(-1.23%)
Aug 24, 2016	419.61	424.95	403.50	405.25	605,127	-15.36(-3.65%)
Aug 23, 2016	420.15	425.00	418.36	420.61	452,160	+1.96(+0.47%)
Aug 22, 2016	406.81	422.47	405.10	418.65	907,535	+14.35(+3.55%)
Aug 19, 2016	409.34	410.50	403.58	404.30	701,864	-6.57(-1.60%)
Aug 18, 2016	412.55	413.33	407.50	410.87	641,759	-0.81(-0.20%)
Aug 17, 2016	415.25	415.82	409.00	411.68	460,727	-1.96(-0.47%)
Aug 16, 2016	422.16	422.16	413.00	413.64	529,884	-9.23(-2.18%)
Aug 15, 2016	422.75	425.92	422.25	422.87	368,836	+1.33(+0.32%)
Aug 12, 2016	419.65	422.36	415.00	421.54	296,555	+0.19(+0.05%)
Aug 11, 2016	416.02	423.44	415.02	421.35	372,626	+5.87(+1.41%)
Aug 10, 2016	418.99	419.53	412.50	415.48	468,527	-3.76(-0.90%)
Aug 09, 2016	420.22	423.22	417.75	419.24	491,094	-1.80(-0.43%)
Aug 08, 2016	422.43	429.06	418.36	421.04	828,599	-1.96(-0.46%)
Aug 05, 2016	430.35	433.40	422.00	423.00	1,111,549	-10.40(-2.40%)
Aug 04, 2016	443.29	443.99	417.50	433.40	2,026,865	-7.97(-1.81%)
Aug 03, 2016	434.70	442.29	433.56	441.37	1,102,469	+6.47(+1.49%)
Aug 02, 2016	435.27	437.85	427.09	434.90	1,250,905	+0.90(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald