Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	16.44	16.50	15.41	15.44	330,660	-0.74(-4.57%)
Aug 29, 2002	15.21	16.45	15.02	16.18	260,977	+1.13(+7.51%)
Aug 28, 2002	15.95	15.95	15.05	15.05	232,464	-0.75(-4.75%)
Aug 27, 2002	16.70	16.81	15.80	15.80	215,127	-0.83(-4.99%)
Aug 26, 2002	16.40	16.86	15.90	16.63	230,379	+0.13(+0.79%)
Aug 23, 2002	17.14	17.38	16.49	16.50	322,703	-0.61(-3.57%)
Aug 22, 2002	17.00	17.94	16.76	17.11	615,200	+0.16(+0.94%)
Aug 21, 2002	16.75	17.18	16.54	16.95	238,890	+0.18(+1.07%)
Aug 20, 2002	16.34	16.93	16.13	16.77	184,340	-0.18(-1.06%)
Aug 16, 2002	16.88	17.27	16.50	16.95	246,399	+0.08(+0.46%)
Aug 15, 2002	17.45	17.65	16.40	16.87	399,670	-0.67(-3.81%)
Aug 14, 2002	15.95	17.55	15.35	17.54	305,800	+1.54(+9.63%)
Aug 13, 2002	17.18	17.30	15.75	16.00	291,701	-1.29(-7.46%)
Aug 12, 2002	17.00	17.48	16.30	17.29	198,323	+1.99(+13.01%)
Aug 07, 2002	15.65	16.20	14.85	15.30	273,997	-0.30(-1.92%)
Aug 06, 2002	14.01	15.60	14.01	15.60	464,573	+1.60(+11.43%)
Aug 05, 2002	15.40	15.58	13.73	14.00	234,800	-1.30(-8.50%)
Aug 02, 2002	16.15	16.15	14.40	15.30	401,766	-0.76(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.