Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	488.40	502.42	484.00	496.90	872,340	+9.78(+2.01%)
Aug 30, 2017	480.51	495.85	477.97	487.12	729,375	+8.09(+1.69%)
Aug 29, 2017	476.88	481.35	473.37	479.03	546,294	-0.19(-0.04%)
Aug 28, 2017	483.92	486.35	477.78	479.22	831,156	+1.42(+0.30%)
Aug 25, 2017	485.25	487.77	477.38	477.80	531,653	-7.46(-1.54%)
Aug 24, 2017	477.27	488.82	474.39	485.26	538,991	+8.11(+1.70%)
Aug 23, 2017	475.00	480.86	472.32	477.15	410,483	-1.50(-0.31%)
Aug 22, 2017	470.00	483.00	469.20	478.65	503,575	+8.91(+1.90%)
Aug 21, 2017	467.75	472.49	467.43	469.74	510,675	+1.76(+0.38%)
Aug 18, 2017	461.90	470.86	460.56	467.98	549,722	+3.96(+0.85%)
Aug 17, 2017	469.82	470.04	461.77	464.02	711,648	-4.52(-0.96%)
Aug 16, 2017	475.58	475.58	467.24	468.54	383,329	-4.03(-0.85%)
Aug 15, 2017	473.87	475.00	470.49	472.57	378,514	-1.97(-0.42%)
Aug 14, 2017	469.97	476.80	466.99	474.54	537,421	+7.95(+1.70%)
Aug 11, 2017	462.35	467.86	459.23	466.59	495,953	+6.51(+1.41%)
Aug 10, 2017	470.48	472.46	459.14	460.08	573,729	-14.01(-2.96%)
Aug 09, 2017	469.96	478.86	465.52	474.09	979,959	+4.41(+0.94%)
Aug 08, 2017	469.18	475.25	467.35	469.68	484,690	-0.42(-0.09%)
Aug 07, 2017	468.71	471.76	462.21	470.10	499,116	+1.34(+0.29%)
Aug 04, 2017		473.23	466.66	468.76	771,168	+1.65(+0.35%)
Aug 03, 2017	498.10	498.50	463.30	467.11	1,208,711	-9.71(-2.04%)
Aug 02, 2017	470.78	477.51	468.31	476.82	956,066	+4.82(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

Borger News-Herald