Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	435.28	450.23	435.28	447.12	909,611	+12.01(+2.76%)
Sep 28, 2017	433.29	439.04	433.29	435.11	456,629	-0.32(-0.07%)
Sep 27, 2017		437.61	432.50	435.43	499,845	+0.46(+0.11%)
Sep 26, 2017	440.40	442.80	433.31	434.97	453,376	-3.18(-0.73%)
Sep 25, 2017	431.99	442.90	431.64	438.15	834,103	+5.43(+1.25%)
Sep 22, 2017	431.12	433.77	427.04	432.72	626,312	-0.73(-0.17%)
Sep 21, 2017	435.00	438.77	429.47	433.45	556,877	-4.72(-1.08%)
Sep 20, 2017	431.64	438.44	429.55	438.17	692,588	+6.79(+1.57%)
Sep 19, 2017	433.26	434.64	426.47	431.38	699,266	-3.26(-0.75%)
Sep 18, 2017	433.48	439.02	430.05	434.64	672,287	+1.19(+0.27%)
Sep 15, 2017	442.04	442.16	432.43	433.45	1,002,422	-7.81(-1.77%)
Sep 14, 2017	436.68	443.30	429.31	441.26	987,656	+3.52(+0.80%)
Sep 13, 2017	445.00	445.00	433.16	437.74	1,062,469	-6.74(-1.52%)
Sep 12, 2017	448.12	448.12	440.00	444.48	881,128	-0.63(-0.14%)
Sep 11, 2017	451.08	454.99	441.52	445.11	1,983,017	-26.38(-5.60%)
Sep 08, 2017	473.00	479.02	470.00	471.49	761,263	-0.43(-0.09%)
Sep 07, 2017	489.00	489.00	467.00	471.92	1,554,416	-28.30(-5.66%)
Sep 06, 2017	499.69	503.33	492.87	500.22	441,614	+5.86(+1.19%)
Sep 05, 2017	499.81	503.54	489.37	494.36	657,668	-9.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.