Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

893.99 -7.20 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.610 7.690 7.400 7.470 195,621 -0.14(-1.84%)
Aug 30, 2005 7.850 7.850 7.450 7.610 211,348 -0.22(-2.81%)
Aug 29, 2005 7.430 7.860 7.360 7.830 303,933 +0.34(+4.54%)
Aug 26, 2005 7.921 7.990 7.450 7.490 313,277 -0.49(-6.14%)
Aug 25, 2005 8.120 8.200 7.930 7.980 244,165 -0.20(-2.44%)
Aug 24, 2005 8.220 8.320 8.130 8.180 202,208 -0.12(-1.45%)
Aug 23, 2005 8.610 8.650 8.250 8.300 275,910 -0.32(-3.71%)
Aug 22, 2005 8.410 8.660 8.410 8.620 131,250 +0.17(+2.01%)
Aug 19, 2005 8.390 8.600 8.390 8.450 79,690 +0.05(+0.60%)
Aug 18, 2005 8.550 8.730 8.390 8.400 151,409 -0.07(-0.83%)
Aug 17, 2005 8.550 8.600 8.450 8.470 166,263 -0.15(-1.74%)
Aug 16, 2005 8.920 8.920 8.610 8.620 208,662 -0.27(-3.04%)
Aug 15, 2005 8.410 8.950 8.350 8.890 336,752 +0.48(+5.71%)
Aug 12, 2005 8.780 8.820 8.180 8.410 299,712 -0.41(-4.65%)
Aug 11, 2005 8.930 9.000 8.690 8.820 150,021 -0.09(-1.01%)
Aug 10, 2005 8.700 8.910 8.580 8.910 272,452 +0.23(+2.65%)
Aug 09, 2005 8.550 8.840 8.550 8.680 237,242 +0.11(+1.28%)
Aug 08, 2005 9.400 9.480 8.490 8.570 757,252 -0.84(-8.93%)
Aug 05, 2005 9.700 9.990 9.270 9.410 320,865 -0.34(-3.49%)
Aug 04, 2005 9.900 10.09 9.710 9.750 225,654 -0.20(-2.01%)
Aug 03, 2005 10.16 10.22 9.830 9.950 184,340 -0.22(-2.16%)
Aug 02, 2005 9.800 10.17 9.750 10.17 606,471 +0.31(+3.14%)
Aug 01, 2005 9.650 9.900 9.530 9.860 181,225 +0.22(+2.28%)
Jul 29, 2005 9.750 9.880 9.610 9.640 130,152 -0.11(-1.13%)
Jul 28, 2005 9.550 9.840 9.511 9.750 131,908 +0.20(+2.09%)
Jul 27, 2005 9.770 9.900 9.540 9.550 209,163 -0.22(-2.25%)
Jul 26, 2005 9.500 9.850 9.500 9.770 137,996 +0.25(+2.63%)
Jul 25, 2005 9.930 9.930 9.500 9.520 308,156 -0.41(-4.13%)
Jul 22, 2005 10.23 10.27 9.170 9.930 591,701 -0.34(-3.31%)
Jul 21, 2005 10.08 10.67 9.850 10.27 345,447 +0.05(+0.49%)
Jul 20, 2005 9.450 10.24 9.390 10.22 422,912 +0.73(+7.69%)
Jul 19, 2005 9.400 9.500 9.330 9.490 193,641 +0.09(+0.96%)
Jul 18, 2005 9.380 9.500 9.370 9.400 162,666 -0.11(-1.16%)
Jul 15, 2005 9.400 9.560 9.260 9.510 358,175 -0.01(-0.11%)
Jul 14, 2005 9.370 9.540 9.300 9.520 229,205 +0.22(+2.37%)
Jul 13, 2005 9.250 9.490 9.080 9.300 262,020 +0.04(+0.43%)
Jul 12, 2005 9.650 9.750 9.120 9.260 315,919 -0.37(-3.84%)
Jul 11, 2005 9.500 9.780 9.240 9.630 380,466 +0.13(+1.37%)
Jul 08, 2005 9.020 9.500 8.911 9.500 282,587 +0.52(+5.79%)
Jul 07, 2005 8.800 9.120 8.690 8.980 205,159 -0.13(-1.43%)
Jul 06, 2005 9.000 9.300 8.860 9.110 286,523 +0.07(+0.77%)
Jul 05, 2005 8.600 9.160 8.530 9.040 519,900 +0.42(+4.87%)
Jul 01, 2005 8.400 8.670 8.370 8.620 316,200 +0.23(+2.74%)
Jun 30, 2005 8.680 8.700 8.340 8.390 241,938 -0.25(-2.89%)
Jun 29, 2005 8.740 8.810 8.430 8.640 201,705 -0.11(-1.26%)
Jun 28, 2005 8.100 8.750 8.100 8.750 543,923 +0.51(+6.19%)
Jun 27, 2005 8.750 8.840 8.240 8.240 384,070 -0.56(-6.36%)
Jun 24, 2005 8.430 8.800 7.930 8.800 1,355,858 +0.36(+4.27%)
Jun 23, 2005 8.590 8.760 8.430 8.440 268,307 -0.17(-1.97%)
Jun 22, 2005 8.660 8.830 8.510 8.610 317,034 -0.07(-0.81%)
Jun 21, 2005 8.781 8.810 8.440 8.680 815,314 +0.04(+0.46%)
Jun 20, 2005 7.640 8.820 7.600 8.640 856,978 +0.99(+12.94%)
Jun 17, 2005 7.310 8.000 7.310 7.650 1,032,998 +0.36(+4.94%)
Jun 16, 2005 6.970 7.430 6.960 7.290 445,746 +0.36(+5.19%)
Jun 15, 2005 6.560 6.940 6.510 6.930 280,898 +0.33(+5.00%)
Jun 14, 2005 6.260 6.680 6.210 6.600 262,134 +0.38(+6.11%)
Jun 13, 2005 6.360 6.360 6.150 6.220 160,278 -0.14(-2.20%)
Jun 10, 2005 6.220 6.390 6.200 6.360 129,939 +0.16(+2.58%)
Jun 09, 2005 6.150 6.340 6.090 6.200 250,867 +0.05(+0.81%)
Jun 08, 2005 6.310 6.310 6.140 6.150 237,680 -0.10(-1.60%)
Jun 07, 2005 6.260 6.500 6.150 6.250 241,499 +0.01(+0.16%)
Jun 06, 2005 6.160 6.370 6.130 6.240 220,001 +0.08(+1.30%)
Jun 03, 2005 6.330 6.420 6.140 6.160 256,067 -0.24(-3.75%)
Jun 02, 2005 6.400 6.500 6.170 6.400 244,340 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.