Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.08	20.17	19.91	20.07	283,547	+0.02(+0.10%)
Dec 28, 2006	20.52	20.71	19.81	20.05	316,906	-0.46(-2.24%)
Dec 27, 2006	20.26	20.73	20.26	20.51	233,444	+0.36(+1.79%)
Dec 26, 2006	20.24	20.34	19.79	20.15	213,108	-0.13(-0.64%)
Dec 22, 2006	20.52	20.69	20.05	20.28	211,448	-0.26(-1.27%)
Dec 21, 2006	20.39	20.81	20.30	20.54	630,325	+0.12(+0.59%)
Dec 20, 2006	20.07	20.49	20.01	20.42	392,155	+0.36(+1.79%)
Dec 19, 2006	19.89	20.24	19.84	20.06	516,708	+0.00(+0.00%)
Dec 18, 2006	20.25	20.60	20.03	20.06	546,088	-0.13(-0.64%)
Dec 15, 2006	20.27	20.41	19.76	20.19	1,286,590	-0.05(-0.25%)
Dec 14, 2006	20.10	20.59	20.10	20.24	473,462	+0.19(+0.95%)
Dec 13, 2006	20.41	20.59	19.89	20.05	467,103	-0.22(-1.09%)
Dec 12, 2006	20.75	20.95	20.10	20.27	618,913	-0.55(-2.64%)
Dec 11, 2006	21.75	21.75	20.76	20.82	509,190	-0.89(-4.10%)
Dec 08, 2006	21.30	21.94	20.98	21.71	320,627	+0.43(+2.02%)
Dec 07, 2006	21.52	21.89	21.11	21.28	227,952	-0.26(-1.21%)
Dec 06, 2006	21.61	21.86	21.22	21.54	281,542	-0.16(-0.74%)
Dec 05, 2006	21.51	21.80	21.01	21.70	693,823	+0.09(+0.42%)
Dec 04, 2006	21.21	21.83	21.18	21.61	654,842	+0.45(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.