Indicators

Regeneron Pharmaceuticals (NQ: REGN )

973.80 +5.80 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	673.95	676.64	655.90	659.11	680,424	-16.47(-2.44%)
Apr 28, 2022	673.51	677.50	660.82	675.58	556,702	+2.07(+0.31%)
Apr 27, 2022	680.11	683.95	672.10	673.51	406,649	-1.31(-0.19%)
Apr 26, 2022	683.01	692.51	673.89	674.82	538,503	-15.51(-2.25%)
Apr 25, 2022	684.70	690.56	673.10	690.33	514,315	+2.25(+0.33%)
Apr 22, 2022	701.53	709.00	686.26	688.08	609,428	-18.03(-2.55%)
Apr 21, 2022	719.00	725.32	705.10	706.11	535,170	-13.51(-1.88%)
Apr 20, 2022	720.07	721.72	713.01	719.62	413,753	+3.40(+0.47%)
Apr 19, 2022	724.20	725.80	710.60	716.22	467,988	-6.98(-0.97%)
Apr 18, 2022	726.81	732.00	719.26	723.20	313,293	-9.82(-1.34%)
Apr 14, 2022	732.25	738.99	730.94	733.02	795,710	+1.13(+0.15%)
Apr 13, 2022	716.36	732.98	716.36	731.89	526,203	+16.10(+2.25%)
Apr 12, 2022	720.66	726.33	711.68	715.79	488,817	-6.58(-0.91%)
Apr 11, 2022	736.64	741.85	722.02	722.37	708,961	-16.47(-2.23%)
Apr 08, 2022	725.00	747.42	725.00	738.84	1,030,124	+17.04(+2.36%)
Apr 07, 2022	706.24	725.97	706.21	721.80	828,038	+13.44(+1.90%)
Apr 06, 2022	692.00	710.30	690.01	708.36	683,503	+16.89(+2.44%)
Apr 05, 2022	697.02	710.41	689.12	691.47	671,774	-6.94(-0.99%)
Apr 04, 2022	700.00	704.17	692.50	698.41	498,601	+3.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.