Indicators

Starbucks Corp (NQ: SBUX )

77.41 +2.12 (+2.82%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.30	57.04	56.21	56.86	8,709,979	+0.89(+1.59%)
Dec 28, 2018	55.90	56.61	55.78	55.97	8,734,897	+0.17(+0.30%)
Dec 27, 2018	55.29	55.84	54.40	55.80	12,807,599	+0.11(+0.19%)
Dec 26, 2018	53.81	55.83	53.57	55.69	18,852,346	+2.23(+4.16%)
Dec 24, 2018	54.28	54.58	53.35	53.47	7,161,798	-0.73(-1.35%)
Dec 21, 2018	55.01	55.80	54.19	54.20	26,644,716	-0.67(-1.22%)
Dec 20, 2018	56.16	56.33	54.25	54.87	22,952,348	-1.69(-2.98%)
Dec 19, 2018	57.53	58.18	56.22	56.56	16,296,558	-0.76(-1.32%)
Dec 18, 2018	57.19	57.74	56.99	57.32	11,918,539	+0.40(+0.70%)
Dec 17, 2018	57.39	57.95	56.58	56.92	17,150,922	-0.77(-1.33%)
Dec 14, 2018	56.89	58.13	56.14	57.69	19,066,566	-1.39(-2.35%)
Dec 13, 2018	58.53	59.35	58.39	59.08	11,332,110	+0.69(+1.18%)
Dec 12, 2018	58.27	59.09	58.27	58.39	12,590,424	+0.19(+0.32%)
Dec 11, 2018	58.47	59.08	57.85	58.20	12,349,393	+0.38(+0.66%)
Dec 10, 2018	57.80	58.10	56.90	57.82	13,756,632	+0.02(+0.03%)
Dec 07, 2018	58.42	58.84	57.57	57.80	12,523,859	-0.95(-1.62%)
Dec 06, 2018	58.39	58.86	57.91	58.76	19,503,956	-0.09(-0.15%)
Dec 04, 2018	59.57	60.17	58.67	58.85	15,352,696	-0.75(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.