Indicators

Starbucks Corp (NQ: SBUX )

76.74 +1.46 (+1.94%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.17	13.18	13.05	13.06	12,593,291	-0.07(-0.50%)
Sep 28, 2006	13.27	13.31	13.06	13.13	16,324,301	-0.10(-0.73%)
Sep 27, 2006	13.20	13.44	13.09	13.22	23,720,304	+0.08(+0.58%)
Sep 26, 2006	13.24	13.29	13.04	13.15	16,755,344	-0.07(-0.52%)
Sep 25, 2006	13.09	13.26	12.81	13.22	16,381,654	+0.17(+1.29%)
Sep 22, 2006	13.13	13.27	12.89	13.05	20,389,822	+0.00(+0.00%)
Sep 21, 2006	13.42	13.42	13.01	13.05	23,317,674	-0.26(-1.93%)
Sep 20, 2006	13.13	13.41	13.10	13.31	22,872,472	+0.38(+2.97%)
Sep 19, 2006	13.03	13.09	12.77	12.92	19,450,932	+0.02(+0.12%)
Sep 18, 2006	12.99	13.04	12.85	12.91	16,670,201	-0.08(-0.62%)
Sep 15, 2006	12.80	13.10	12.49	12.99	43,540,912	+0.31(+2.48%)
Sep 14, 2006	12.75	12.77	12.47	12.67	18,147,016	-0.00(-0.03%)
Sep 13, 2006	12.51	12.81	12.50	12.68	24,783,496	+0.23(+1.85%)
Sep 12, 2006	12.09	12.47	12.01	12.45	18,662,526	+0.36(+2.95%)
Sep 11, 2006	11.93	12.13	11.71	12.09	21,746,752	+0.12(+1.03%)
Sep 08, 2006	11.99	12.05	11.86	11.97	16,541,910	+0.03(+0.23%)
Sep 07, 2006	12.07	12.11	11.92	11.94	17,797,760	-0.15(-1.21%)
Sep 06, 2006	12.23	12.35	12.08	12.09	22,018,602	-0.19(-1.53%)
Sep 05, 2006	12.22	12.28	12.06	12.27	17,061,860	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.