Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.03	10.26	10.01	10.24	29,378,340	+0.20(+2.03%)
Oct 30, 2007	9.987	10.09	9.967	10.03	14,893,360	-0.03(-0.31%)
Oct 29, 2007	10.04	10.09	9.967	10.06	16,511,748	+0.02(+0.23%)
Oct 26, 2007	10.12	10.14	9.952	10.04	14,038,576	+0.00(+0.00%)
Oct 25, 2007	10.05	10.16	9.898	10.04	32,279,728	+0.04(+0.38%)
Oct 24, 2007	9.937	10.03	9.833	10.00	34,588,900	-0.03(-0.27%)
Oct 23, 2007	10.00	10.03	9.918	10.03	20,508,022	-0.02(-0.19%)
Oct 22, 2007	9.952	10.12	9.929	10.05	15,795,730	+0.03(+0.35%)
Oct 19, 2007	10.23	10.25	10.01	10.01	32,894,838	-0.21(-2.10%)
Oct 18, 2007	10.11	10.29	10.03	10.23	24,498,046	+0.10(+0.99%)
Oct 17, 2007	10.01	10.22	9.998	10.13	41,061,424	+0.13(+1.27%)
Oct 16, 2007	10.01	10.07	9.872	10.00	23,319,418	-0.02(-0.15%)
Oct 15, 2007	10.08	10.10	9.975	10.02	20,441,984	-0.09(-0.87%)
Oct 12, 2007	10.07	10.11	10.01	10.11	19,978,168	+0.01(+0.08%)
Oct 11, 2007	10.20	10.22	10.04	10.10	27,532,008	-0.09(-0.87%)
Oct 10, 2007	10.17	10.25	10.14	10.19	20,309,034	-0.09(-0.83%)
Oct 09, 2007	10.18	10.31	10.12	10.27	18,167,672	+0.04(+0.42%)
Oct 08, 2007	10.24	10.26	10.12	10.23	17,538,736	-0.07(-0.67%)
Oct 05, 2007	10.25	10.33	10.15	10.30	20,924,164	+0.12(+1.21%)
Oct 04, 2007	10.16	10.24	10.11	10.17	16,260,091	-0.01(-0.08%)
Oct 03, 2007	10.12	10.24	10.12	10.18	16,686,121	-0.02(-0.23%)
Oct 02, 2007	10.08	10.24	10.08	10.21	24,198,100	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Borger News-Herald