Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.23	33.44	33.03	33.07	10,807,893	-0.06(-0.20%)
Nov 27, 2013	33.04	33.25	32.96	33.13	11,706,580	+0.04(+0.13%)
Nov 26, 2013	32.82	33.14	32.64	33.09	21,599,526	+0.32(+0.99%)
Nov 25, 2013	33.03	33.07	32.68	32.76	22,174,508	-0.26(-0.79%)
Nov 22, 2013	33.16	33.16	32.92	33.02	19,508,996	-0.07(-0.22%)
Nov 21, 2013	32.39	33.14	32.37	33.10	32,350,266	+0.75(+2.31%)
Nov 20, 2013	32.53	32.58	32.20	32.35	21,515,766	-0.09(-0.29%)
Nov 19, 2013	32.48	32.85	32.42	32.44	21,496,552	-0.25(-0.77%)
Nov 18, 2013	32.89	33.02	32.56	32.69	20,487,500	-0.26(-0.80%)
Nov 15, 2013	32.98	33.06	32.79	32.96	15,878,280	+0.02(+0.06%)
Nov 14, 2013	33.10	33.10	32.79	32.94	18,839,906	-0.13(-0.39%)
Nov 13, 2013	32.17	33.08	32.15	33.07	30,840,630	+0.34(+1.05%)
Nov 12, 2013	32.78	32.90	32.52	32.72	16,291,164	-0.05(-0.15%)
Nov 11, 2013	32.86	32.94	32.77	32.77	12,687,383	-0.08(-0.26%)
Nov 08, 2013	32.17	32.88	32.13	32.86	28,391,404	+0.86(+2.69%)
Nov 07, 2013	32.90	32.92	31.97	31.99	32,828,628	-0.83(-2.54%)
Nov 06, 2013	33.34	33.38	32.76	32.83	21,160,960	-0.35(-1.05%)
Nov 05, 2013	32.52	33.32	32.43	33.17	24,937,320	+0.66(+2.02%)
Nov 04, 2013	32.67	32.69	32.45	32.52	20,472,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.