Indicators

Valley National Bancorp (NQ: VLY )

7.740 -0.180 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.032	8.072	7.828	7.859	5,118,612	-0.09(-1.19%)
Oct 30, 2018	8.017	8.111	7.757	7.954	6,930,010	-0.05(-0.59%)
Oct 29, 2018	7.623	8.088	7.623	8.001	6,667,621	+0.41(+5.39%)
Oct 26, 2018	7.426	7.678	7.414	7.591	4,312,520	+0.03(+0.42%)
Oct 25, 2018	7.670	7.859	7.339	7.560	8,529,372	-0.01(-0.10%)
Oct 24, 2018	7.993	7.993	7.560	7.568	4,227,959	-0.37(-4.66%)
Oct 23, 2018	7.820	8.040	7.796	7.938	3,546,159	-0.02(-0.30%)
Oct 22, 2018	8.174	8.347	7.946	7.962	3,350,864	-0.21(-2.60%)
Oct 19, 2018	8.292	8.387	8.166	8.174	2,704,007	-0.16(-1.89%)
Oct 18, 2018	8.403	8.497	8.316	8.332	1,587,085	-0.10(-1.21%)
Oct 17, 2018	8.371	8.529	8.277	8.434	2,245,259	+0.02(+0.19%)
Oct 16, 2018	8.466	8.473	8.229	8.418	2,474,805	+0.02(+0.28%)
Oct 15, 2018	8.355	8.477	8.355	8.395	2,751,112	+0.02(+0.28%)
Oct 12, 2018	8.749	8.859	8.119	8.371	5,572,714	-0.27(-3.10%)
Oct 11, 2018	8.836	8.930	8.639	8.639	3,527,325	-0.22(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.