Indicators

Valley National Bancorp (NQ: VLY )

7.960 +0.040 (+0.51%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.646	9.663	9.515	9.515	4,913,176	-0.17(-1.78%)
Nov 27, 2019	9.695	9.700	9.580	9.687	3,009,927	+0.02(+0.17%)
Nov 26, 2019	9.745	9.769	9.638	9.671	3,321,606	-0.13(-1.34%)
Nov 25, 2019	9.712	9.835	9.712	9.802	3,076,954	+0.08(+0.85%)
Nov 22, 2019	9.802	9.819	9.695	9.720	1,127,855	-0.03(-0.34%)
Nov 21, 2019	9.802	9.802	9.663	9.753	1,737,904	+0.02(+0.17%)
Nov 20, 2019	9.704	9.810	9.654	9.737	2,372,176	-0.03(-0.34%)
Nov 19, 2019	9.769	9.802	9.712	9.769	1,595,132	+0.04(+0.42%)
Nov 18, 2019	9.745	9.819	9.663	9.728	1,780,389	-0.06(-0.59%)
Nov 15, 2019	9.860	9.876	9.761	9.786	1,265,262	-0.01(-0.08%)
Nov 14, 2019	9.802	9.827	9.753	9.794	1,624,024	-0.01(-0.08%)
Nov 13, 2019	9.778	9.852	9.753	9.802	1,857,651	-0.12(-1.16%)
Nov 12, 2019	9.852	9.930	9.802	9.917	1,611,347	+0.07(+0.67%)
Nov 11, 2019	9.786	9.876	9.769	9.852	1,218,024	+0.02(+0.17%)
Nov 08, 2019	9.769	9.897	9.761	9.835	1,807,709	+0.03(+0.34%)
Nov 07, 2019	9.942	9.975	9.774	9.802	1,503,550	-0.04(-0.42%)
Nov 06, 2019	9.852	9.884	9.749	9.843	1,893,687	-0.05(-0.50%)
Nov 05, 2019	9.827	9.925	9.769	9.893	2,189,214	+0.12(+1.18%)
Nov 04, 2019	9.704	9.794	9.663	9.778	3,259,606	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.