Indicators

Valley National Bancorp (NQ: VLY )

7.920 +0.100 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.128	8.206	7.877	7.903	2,594,509	-0.31(-3.79%)
Nov 27, 2020	8.309	8.344	8.119	8.214	940,135	-0.14(-1.71%)
Nov 25, 2020	8.267	8.413	8.223	8.357	2,169,980	-0.16(-1.88%)
Nov 24, 2020	8.292	8.586	8.214	8.517	3,007,515	+0.37(+4.56%)
Nov 23, 2020	8.102	8.197	8.015	8.145	2,369,410	+0.19(+2.39%)
Nov 20, 2020	7.860	7.998	7.808	7.955	1,585,358	-0.03(-0.33%)
Nov 19, 2020	7.886	7.998	7.808	7.981	1,581,115	+0.03(+0.33%)
Nov 18, 2020	8.171	8.232	7.938	7.955	2,408,376	-0.14(-1.71%)
Nov 17, 2020	7.851	8.123	7.830	8.093	2,522,826	-0.05(-0.64%)
Nov 16, 2020	8.015	8.180	7.946	8.145	3,149,769	+0.37(+4.78%)
Nov 13, 2020	7.678	7.851	7.678	7.773	1,949,547	+0.16(+2.16%)
Nov 12, 2020	7.600	7.760	7.505	7.609	2,734,962	-0.16(-2.11%)
Nov 11, 2020	8.093	8.111	7.626	7.773	4,458,230	-0.08(-0.99%)
Nov 10, 2020	7.479	7.903	7.462	7.851	8,185,785	+0.38(+5.09%)
Nov 09, 2020	7.073	7.687	6.952	7.471	6,961,843	+0.99(+15.20%)
Nov 06, 2020	6.744	6.779	6.472	6.485	2,009,801	-0.21(-3.10%)
Nov 05, 2020	6.390	6.734	6.347	6.692	2,335,360	+0.37(+5.88%)
Nov 04, 2020	6.563	6.710	6.303	6.321	2,651,275	-0.58(-8.40%)
Nov 03, 2020	6.978	7.004	6.796	6.900	2,731,839	+0.13(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.