Indicators

Valley National Bancorp (NQ: VLY )

7.820 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.26	11.35	10.89	10.95	3,541,822	-0.35(-3.07%)
Apr 28, 2022	11.29	11.46	11.03	11.29	2,369,053	+0.13(+1.15%)
Apr 27, 2022	11.09	11.26	10.95	11.16	3,904,335	+0.19(+1.75%)
Apr 26, 2022	11.11	11.27	10.97	10.97	3,006,879	-0.36(-3.15%)
Apr 25, 2022	11.28	11.34	11.00	11.33	2,929,725	-0.03(-0.24%)
Apr 22, 2022	11.58	11.68	11.35	11.36	2,569,020	-0.31(-2.66%)
Apr 21, 2022	11.82	11.93	11.58	11.67	2,535,936	-0.10(-0.85%)
Apr 20, 2022	11.78	11.90	11.72	11.77	2,164,984	+0.07(+0.63%)
Apr 19, 2022	11.45	11.71	11.44	11.69	2,708,644	+0.38(+3.39%)
Apr 18, 2022	11.26	11.40	11.22	11.31	2,204,390	+0.02(+0.16%)
Apr 14, 2022	11.38	11.45	11.21	11.29	2,246,544	-0.11(-0.96%)
Apr 13, 2022	11.12	11.42	11.05	11.40	2,206,309	+0.19(+1.71%)
Apr 12, 2022	11.33	11.46	11.14	11.21	2,714,211	-0.09(-0.81%)
Apr 11, 2022	11.23	11.51	11.21	11.30	1,959,113	+0.09(+0.82%)
Apr 08, 2022	11.33	11.41	11.19	11.21	1,896,151	-0.05(-0.49%)
Apr 07, 2022	11.40	11.43	11.15	11.26	2,302,454	-0.14(-1.20%)
Apr 06, 2022	11.48	11.54	11.38	11.40	2,497,518	-0.13(-1.11%)
Apr 05, 2022	11.65	11.80	11.51	11.53	2,482,454	-0.16(-1.41%)
Apr 04, 2022	11.85	11.87	11.63	11.69	1,706,310	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.