Indicators

Valley National Bancorp (NQ: VLY )

7.905 +0.085 (+1.09%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.465	9.273	8.427	8.921	25,740,078	+0.45(+5.28%)
Apr 27, 2023	7.723	8.522	7.523	8.474	15,384,475	+0.31(+3.85%)
Apr 26, 2023	7.951	8.236	7.903	8.160	7,345,073	+0.24(+3.00%)
Apr 25, 2023	7.951	8.094	7.856	7.922	5,291,963	-0.18(-2.23%)
Apr 24, 2023	8.179	8.350	8.065	8.103	3,528,786	-0.07(-0.81%)
Apr 21, 2023	8.236	8.236	8.122	8.170	4,931,689	-0.10(-1.26%)
Apr 20, 2023	8.246	8.350	8.203	8.274	4,331,911	-0.10(-1.25%)
Apr 19, 2023	8.008	8.408	8.008	8.379	3,855,030	+0.37(+4.63%)
Apr 18, 2023	8.236	8.236	7.951	8.008	3,412,556	-0.16(-1.98%)
Apr 17, 2023	7.913	8.217	7.913	8.170	5,592,062	+0.13(+1.66%)
Apr 14, 2023	8.265	8.341	7.989	8.037	4,963,451	-0.11(-1.34%)
Apr 13, 2023	8.103	8.165	7.932	8.146	5,373,091	+0.07(+0.88%)
Apr 12, 2023	8.208	8.246	7.961	8.075	4,106,832	-0.07(-0.82%)
Apr 11, 2023	8.132	8.213	8.013	8.141	4,979,629	+0.05(+0.59%)
Apr 10, 2023	7.961	8.160	7.903	8.094	4,352,867	+0.06(+0.71%)
Apr 06, 2023	7.941	8.094	7.856	8.037	6,083,003	+0.13(+1.68%)
Apr 05, 2023	8.046	8.098	7.894	7.903	5,934,081	-0.31(-3.82%)
Apr 04, 2023	8.702	8.740	8.046	8.217	8,686,744	-0.44(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.