Skip to main content

Washington TR Bncorp (NQ: WASH )

26.88 -0.59 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 38.93 39.99 38.72 39.71 164,299 +0.85(+2.20%)
Jan 30, 2023 38.79 39.27 38.63 38.86 109,606 +0.00(+0.00%)
Jan 27, 2023 38.90 39.12 38.10 38.86 206,388 -0.21(-0.55%)
Jan 26, 2023 43.27 43.28 38.35 39.07 393,610 -4.38(-10.09%)
Jan 25, 2023 44.03 44.03 43.02 43.45 69,559 -0.51(-1.16%)
Jan 24, 2023 44.17 44.40 43.83 43.97 32,054 -0.20(-0.46%)
Jan 23, 2023 43.90 44.56 43.87 44.17 50,727 +0.31(+0.70%)
Jan 20, 2023 43.93 43.98 43.36 43.86 66,621 +0.25(+0.57%)
Jan 19, 2023 43.50 43.95 42.85 43.61 56,251 +0.14(+0.32%)
Jan 18, 2023 44.11 44.38 43.38 43.47 54,659 -0.79(-1.78%)
Jan 17, 2023 44.90 45.02 44.04 44.26 50,675 -0.55(-1.22%)
Jan 13, 2023 44.55 44.91 43.97 44.81 62,821 +0.01(+0.02%)
Jan 12, 2023 44.76 45.29 44.66 44.80 55,640 +0.32(+0.73%)
Jan 11, 2023 44.36 44.54 44.05 44.48 57,925 +0.30(+0.67%)
Jan 10, 2023 43.94 44.23 43.65 44.18 50,206 +0.29(+0.66%)
Jan 09, 2023 44.74 44.85 43.82 43.89 42,816 -0.97(-2.17%)
Jan 06, 2023 43.99 45.17 43.91 44.87 69,194 +1.33(+3.05%)
Jan 05, 2023 43.88 43.97 43.36 43.54 43,943 -0.59(-1.35%)
Jan 04, 2023 44.12 44.94 44.10 44.13 50,671 +0.20(+0.44%)
Jan 03, 2023 44.07 44.16 43.51 43.94 71,479 +0.13(+0.30%)
Dec 30, 2022 44.00 44.05 43.65 43.81 54,473 -0.20(-0.44%)
Dec 29, 2022 43.63 44.12 43.63 44.00 51,984 +0.50(+1.16%)
Dec 28, 2022 43.85 44.14 43.45 43.50 50,872 -0.27(-0.61%)
Dec 27, 2022 43.85 44.46 43.51 43.76 38,039 +0.05(+0.13%)
Dec 23, 2022 43.74 43.92 43.47 43.71 44,590 +0.12(+0.27%)
Dec 22, 2022 43.79 43.79 42.98 43.59 58,914 -0.28(-0.63%)
Dec 21, 2022 43.81 44.28 43.74 43.86 57,675 +0.42(+0.97%)
Dec 20, 2022 43.92 44.00 43.44 43.44 42,097 -0.33(-0.75%)
Dec 19, 2022 43.45 44.05 43.42 43.77 63,337 +0.50(+1.17%)
Dec 16, 2022 43.44 43.83 43.23 43.27 170,787 -0.43(-0.99%)
Dec 15, 2022 43.63 43.76 43.16 43.70 70,354 -0.33(-0.75%)
Dec 14, 2022 44.76 45.13 43.92 44.03 57,794 -1.01(-2.24%)
Dec 13, 2022 45.62 46.74 44.58 45.04 170,536 -0.35(-0.77%)
Dec 12, 2022 44.00 45.41 43.72 45.39 93,851 +1.45(+3.30%)
Dec 09, 2022 44.26 44.46 43.94 43.94 64,674 -0.32(-0.73%)
Dec 08, 2022 44.02 44.33 43.91 44.26 64,613 +0.22(+0.50%)
Dec 07, 2022 44.60 44.64 43.80 44.04 47,870 -0.59(-1.32%)
Dec 06, 2022 44.97 45.12 44.59 44.63 54,003 -0.31(-0.69%)
Dec 05, 2022 45.32 45.47 44.11 44.94 54,755 -0.64(-1.41%)
Dec 02, 2022 45.03 45.63 44.55 45.58 40,603 +0.17(+0.38%)
Dec 01, 2022 45.73 45.73 44.76 45.41 64,608 -0.26(-0.56%)
Nov 30, 2022 44.73 45.84 44.05 45.66 119,357 +0.87(+1.95%)
Nov 29, 2022 44.60 44.96 44.51 44.79 41,154 +0.19(+0.43%)
Nov 28, 2022 45.40 45.40 44.44 44.60 33,788 -0.99(-2.17%)
Nov 25, 2022 45.33 45.67 45.31 45.59 17,951 +0.44(+0.98%)
Nov 23, 2022 45.18 45.35 44.97 45.15 37,282 -0.07(-0.16%)
Nov 22, 2022 45.12 45.37 44.70 45.22 90,047 +0.37(+0.82%)
Nov 21, 2022 44.05 44.96 44.05 44.86 42,928 +0.71(+1.60%)
Nov 18, 2022 44.34 44.34 43.88 44.15 48,033 +0.51(+1.18%)
Nov 17, 2022 44.02 44.32 43.34 43.64 70,258 -0.56(-1.27%)
Nov 16, 2022 45.02 45.20 43.99 44.20 66,841 -0.76(-1.69%)
Nov 15, 2022 44.60 45.13 44.36 44.96 56,611 +0.78(+1.77%)
Nov 14, 2022 43.69 44.60 43.32 44.18 73,466 +0.15(+0.33%)
Nov 11, 2022 45.17 45.33 43.99 44.03 60,730 -1.05(-2.32%)
Nov 10, 2022 44.20 45.27 44.20 45.08 74,482 +1.52(+3.50%)
Nov 09, 2022 43.58 43.74 43.26 43.55 34,554 +0.05(+0.13%)
Nov 08, 2022 43.65 43.95 43.25 43.50 39,427 -0.20(-0.46%)
Nov 07, 2022 44.11 44.18 43.43 43.70 37,444 -0.15(-0.33%)
Nov 04, 2022 43.27 43.97 42.97 43.85 52,163 +1.08(+2.53%)
Nov 03, 2022 43.23 43.23 42.51 42.76 38,366 -0.54(-1.25%)
Nov 02, 2022 44.19 44.37 43.10 43.31 72,157 -0.90(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.