Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 19.11 19.25 18.76 18.85 13,100 -0.07(-0.37%)
Jun 29, 2004 19.07 19.10 18.77 18.92 6,700 -0.07(-0.37%)
Jun 28, 2004 18.91 19.00 18.71 18.99 13,800 +0.60(+3.26%)
Jun 25, 2004 18.80 19.07 18.38 18.39 46,900 -0.65(-3.41%)
Jun 24, 2004 18.86 19.04 18.79 19.04 17,900 +0.25(+1.33%)
Jun 23, 2004 18.54 19.00 18.54 18.79 15,600 +0.53(+2.90%)
Jun 22, 2004 18.59 18.59 18.26 18.26 12,100 -0.09(-0.49%)
Jun 21, 2004 18.33 18.49 18.33 18.35 9,100 +0.05(+0.27%)
Jun 18, 2004 18.46 18.76 18.30 18.30 24,100 -0.16(-0.87%)
Jun 17, 2004 18.82 18.85 18.46 18.46 14,900 -0.31(-1.65%)
Jun 16, 2004 18.71 18.79 18.53 18.77 19,600 +0.21(+1.13%)
Jun 15, 2004 18.79 19.00 18.46 18.56 13,800 +0.12(+0.65%)
Jun 14, 2004 18.35 18.75 18.28 18.44 28,100 +0.09(+0.49%)
Jun 10, 2004 18.52 18.59 18.29 18.35 16,500 +0.17(+0.94%)
Jun 09, 2004 18.42 18.75 18.18 18.18 6,800 -0.19(-1.03%)
Jun 08, 2004 18.72 18.75 18.37 18.37 8,800 -0.37(-1.97%)
Jun 07, 2004 18.30 18.75 18.30 18.74 6,200 +0.39(+2.12%)
Jun 04, 2004 18.26 18.42 18.18 18.35 7,900 +0.10(+0.55%)
Jun 03, 2004 18.43 18.54 17.96 18.25 20,600 -0.31(-1.67%)
Jun 02, 2004 18.51 18.56 18.27 18.56 2,600 +0.18(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.