Indicators

Woodward Inc (NQ: WWD )

184.56 +2.81 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.03	39.49	38.00	38.03	303,372	-1.15(-2.94%)
Apr 27, 2012	38.74	39.42	38.32	39.18	285,193	+0.71(+1.85%)
Apr 26, 2012	38.32	38.63	38.02	38.47	163,069	+0.02(+0.05%)
Apr 25, 2012	38.12	38.84	38.04	38.45	285,668	+0.80(+2.11%)
Apr 24, 2012	37.16	38.10	36.92	37.65	819,819	+0.69(+1.86%)
Apr 23, 2012	36.56	37.22	36.12	36.97	278,722	-0.41(-1.10%)
Apr 20, 2012	38.08	38.43	37.36	37.38	399,524	+0.16(+0.42%)
Apr 19, 2012	37.39	37.96	36.70	37.22	281,942	-0.37(-1.00%)
Apr 18, 2012	38.04	38.08	37.36	37.60	341,823	-0.87(-2.26%)
Apr 17, 2012	37.95	39.19	37.10	38.47	200,477	+0.91(+2.41%)
Apr 16, 2012	37.73	38.03	36.89	37.56	198,501	+0.06(+0.17%)
Apr 13, 2012	37.95	38.13	37.42	37.50	261,294	-0.74(-1.94%)
Apr 12, 2012	37.68	38.89	37.10	38.24	260,373	+0.64(+1.70%)
Apr 11, 2012	37.21	37.70	36.89	37.60	294,647	+0.91(+2.49%)
Apr 10, 2012	37.62	37.80	36.39	36.68	432,681	-1.06(-2.81%)
Apr 09, 2012	37.13	38.27	37.09	37.74	322,982	-0.37(-0.98%)
Apr 05, 2012	38.07	38.53	38.04	38.12	114,647	-0.30(-0.79%)
Apr 04, 2012	38.50	38.69	37.89	38.42	183,714	-0.70(-1.80%)
Apr 03, 2012	39.30	39.45	38.65	39.13	206,748	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.