Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.83	112.02	108.40	108.61	690,376	-2.97(-2.66%)
Apr 28, 2022	110.61	112.41	108.86	111.58	406,579	+1.50(+1.37%)
Apr 27, 2022	110.24	111.46	109.17	110.07	852,218	-0.49(-0.44%)
Apr 26, 2022	112.94	114.21	110.50	110.57	535,620	-3.32(-2.92%)
Apr 25, 2022	114.00	114.18	111.45	113.89	470,966	-0.77(-0.67%)
Apr 22, 2022	115.75	116.67	114.46	114.66	419,608	-1.58(-1.36%)
Apr 21, 2022	121.66	122.50	115.58	116.24	705,712	-4.88(-4.03%)
Apr 20, 2022	119.49	121.64	119.19	121.11	284,503	+2.46(+2.07%)
Apr 19, 2022	115.74	119.08	115.74	118.66	254,472	+3.21(+2.78%)
Apr 18, 2022	115.05	116.66	114.77	115.44	370,823	+0.31(+0.27%)
Apr 14, 2022	115.37	116.34	114.99	115.13	294,812	+0.12(+0.10%)
Apr 13, 2022	113.91	115.19	113.45	115.01	291,049	+1.20(+1.05%)
Apr 12, 2022	113.88	115.32	113.47	113.81	309,069	+0.31(+0.27%)
Apr 11, 2022	113.81	116.10	113.40	113.50	456,391	-0.65(-0.57%)
Apr 08, 2022	116.42	117.12	114.08	114.15	339,258	-2.09(-1.80%)
Apr 07, 2022	116.98	117.43	114.92	116.25	413,593	-0.78(-0.66%)
Apr 06, 2022	118.14	118.17	116.73	117.02	360,809	-1.64(-1.38%)
Apr 05, 2022	121.56	123.17	118.50	118.67	471,114	-3.14(-2.57%)
Apr 04, 2022	122.26	122.40	120.29	121.80	408,760	-1.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.