Indicators

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.88	95.58	92.88	95.33	583,566	+2.28(+2.45%)
Apr 27, 2023	91.76	93.15	91.23	93.05	292,189	+1.93(+2.11%)
Apr 26, 2023	91.69	92.15	90.77	91.12	297,587	-1.01(-1.10%)
Apr 25, 2023	92.78	93.32	91.79	92.14	261,886	-0.80(-0.87%)
Apr 24, 2023	93.24	93.92	91.93	92.94	328,808	-0.49(-0.52%)
Apr 21, 2023	94.34	94.36	92.29	93.43	218,988	-0.63(-0.67%)
Apr 20, 2023	93.96	94.59	93.55	94.05	140,286	-0.31(-0.33%)
Apr 19, 2023	94.65	94.88	93.75	94.36	212,636	-0.48(-0.50%)
Apr 18, 2023	94.46	95.05	93.89	94.84	205,005	+0.69(+0.74%)
Apr 17, 2023	92.13	94.23	92.13	94.14	221,838	+2.08(+2.26%)
Apr 14, 2023	94.47	94.69	91.11	92.06	475,815	-3.00(-3.15%)
Apr 13, 2023	94.18	95.16	93.44	95.06	190,842	+1.46(+1.56%)
Apr 12, 2023	93.86	94.21	93.11	93.60	169,461	+0.58(+0.62%)
Apr 11, 2023	93.53	94.25	92.95	93.02	300,696	-0.43(-0.46%)
Apr 10, 2023	92.15	94.23	92.15	93.45	231,402	+0.82(+0.89%)
Apr 06, 2023	94.33	94.33	91.19	92.62	414,364	-2.21(-2.33%)
Apr 05, 2023	96.01	96.36	94.55	94.84	140,495	-1.85(-1.91%)
Apr 04, 2023	97.56	98.23	96.08	96.68	321,929	-1.10(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.