Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	100.19	100.98	98.62	99.94	380,291	-0.62(-0.62%)
May 27, 2022	98.95	100.60	98.44	100.56	237,088	+2.18(+2.22%)
May 26, 2022	96.58	98.91	96.58	98.38	255,639	+2.62(+2.73%)
May 25, 2022	95.09	96.20	93.59	95.76	335,147	-0.04(-0.04%)
May 24, 2022	94.66	96.17	93.10	95.80	325,697	+0.17(+0.17%)
May 23, 2022	94.96	96.33	93.80	95.63	343,931	+1.80(+1.92%)
May 20, 2022	96.67	96.67	91.67	93.83	406,281	-1.55(-1.63%)
May 19, 2022	96.35	98.54	95.22	95.39	712,275	-2.01(-2.06%)
May 18, 2022	98.72	100.27	97.02	97.39	272,306	-2.54(-2.54%)
May 17, 2022	98.37	100.15	97.79	99.93	408,161	+2.73(+2.81%)
May 16, 2022	98.23	98.24	96.16	97.20	314,511	-0.89(-0.91%)
May 13, 2022	98.40	99.20	97.00	98.09	299,327	+1.02(+1.05%)
May 12, 2022	95.21	97.19	93.97	97.07	738,494	+1.35(+1.42%)
May 11, 2022	95.37	98.61	94.92	95.72	607,465	+0.33(+0.35%)
May 10, 2022	97.55	99.14	95.06	95.38	551,093	-1.16(-1.20%)
May 09, 2022	101.03	101.31	96.24	96.54	671,932	-5.80(-5.67%)
May 06, 2022	103.43	103.53	100.07	102.34	454,164	-1.02(-0.99%)
May 05, 2022	104.28	105.03	101.82	103.36	547,896	-1.45(-1.39%)
May 04, 2022	99.75	105.21	99.15	104.82	747,962	+4.68(+4.68%)
May 03, 2022	98.17	103.98	98.17	100.14	1,660,218	-7.56(-7.02%)
May 02, 2022	108.86	110.25	105.17	107.69	742,990	-0.77(-0.71%)
Apr 29, 2022	110.68	111.87	108.25	108.46	691,329	-2.96(-2.66%)
Apr 28, 2022	110.46	112.26	108.70	111.42	407,140	+1.50(+1.37%)
Apr 27, 2022	110.09	111.31	109.02	109.92	853,394	-0.49(-0.44%)
Apr 26, 2022	112.78	114.05	110.34	110.41	536,359	-3.32(-2.92%)
Apr 25, 2022	113.84	114.03	111.30	113.73	471,616	-0.77(-0.67%)
Apr 22, 2022	115.59	116.52	114.31	114.50	420,187	-1.58(-1.36%)
Apr 21, 2022	121.49	122.33	115.42	116.08	706,686	-4.87(-4.03%)
Apr 20, 2022	119.33	121.47	119.03	120.95	284,895	+2.45(+2.07%)
Apr 19, 2022	115.58	118.92	115.58	118.49	254,824	+3.21(+2.78%)
Apr 18, 2022	114.89	116.50	114.61	115.28	371,334	+0.31(+0.27%)
Apr 14, 2022	115.21	116.18	114.83	114.97	295,219	+0.12(+0.10%)
Apr 13, 2022	113.75	115.03	113.29	114.85	291,450	+1.20(+1.05%)
Apr 12, 2022	113.72	115.16	113.32	113.65	309,495	+0.30(+0.27%)
Apr 11, 2022	113.65	115.94	113.24	113.35	457,021	-0.65(-0.57%)
Apr 08, 2022	116.26	116.96	113.92	114.00	339,726	-2.09(-1.80%)
Apr 07, 2022	116.82	117.27	114.76	116.09	414,163	-0.78(-0.66%)
Apr 06, 2022	117.97	118.01	116.57	116.86	361,307	-1.64(-1.38%)
Apr 05, 2022	121.39	123.00	118.34	118.50	471,764	-3.13(-2.57%)
Apr 04, 2022	122.10	122.23	120.12	121.63	409,324	-1.06(-0.86%)
Apr 01, 2022	122.90	123.94	120.38	122.69	488,783	+0.07(+0.06%)
Mar 31, 2022	124.93	126.29	122.50	122.63	330,984	-2.50(-2.00%)
Mar 30, 2022	125.82	126.76	124.31	125.13	728,558	-0.90(-0.72%)
Mar 29, 2022	123.50	126.38	123.12	126.03	569,836	+3.36(+2.74%)
Mar 28, 2022	123.11	123.62	121.93	122.67	310,683	-0.94(-0.76%)
Mar 25, 2022	123.51	124.20	122.87	123.62	371,923	+0.42(+0.34%)
Mar 24, 2022	122.64	123.59	120.72	123.19	366,359	+0.01(+0.01%)
Mar 23, 2022	123.70	124.53	122.98	123.19	316,445	-0.60(-0.48%)
Mar 22, 2022	123.19	124.51	122.71	123.78	329,372	+1.54(+1.26%)
Mar 21, 2022	120.64	122.58	119.32	122.24	593,331	+1.08(+0.89%)
Mar 18, 2022	121.89	123.58	121.03	121.16	2,654,724	-1.41(-1.15%)
Mar 17, 2022	120.81	123.22	120.09	122.58	671,023	+1.56(+1.29%)
Mar 16, 2022	122.62	125.54	119.95	121.02	713,154	-0.95(-0.78%)
Mar 15, 2022	120.45	122.21	117.50	121.97	609,139	+2.03(+1.69%)
Mar 14, 2022	120.61	121.69	119.36	119.94	605,839	+0.34(+0.29%)
Mar 11, 2022	119.19	121.44	118.09	119.59	354,107	+0.87(+0.74%)
Mar 10, 2022	114.99	119.11	114.88	118.72	372,738	+1.44(+1.23%)
Mar 09, 2022	116.01	118.41	116.01	117.28	501,417	+2.90(+2.53%)
Mar 08, 2022	114.05	116.68	113.03	114.38	354,839	+1.06(+0.94%)
Mar 07, 2022	116.22	117.75	113.24	113.32	309,044	-3.11(-2.67%)
Mar 04, 2022	118.34	118.99	114.75	116.43	344,520	-2.59(-2.18%)
Mar 03, 2022	122.33	122.33	117.25	119.02	581,484	-2.85(-2.34%)
Mar 02, 2022	120.49	122.81	120.07	121.87	576,998	+2.36(+1.97%)
Mar 01, 2022	122.45	122.73	117.89	119.51	613,555	-2.84(-2.32%)
Feb 28, 2022	120.42	123.12	119.57	122.35	674,598	+1.64(+1.36%)
Feb 25, 2022	118.08	120.99	118.29	120.71	561,713	+3.02(+2.57%)
Feb 24, 2022	113.33	118.05	112.14	117.69	454,251	+1.89(+1.64%)
Feb 23, 2022	116.13	118.09	115.58	115.79	371,848	+0.81(+0.70%)
Feb 22, 2022	117.96	118.61	114.55	114.99	674,487	-3.15(-2.67%)
Feb 18, 2022				118.14	0	+0.11(+0.09%)
Feb 17, 2022	117.71	118.43	115.85	118.03	450,001	-0.53(-0.45%)
Feb 16, 2022	116.18	119.60	116.06	118.56	445,438	+2.11(+1.81%)
Feb 15, 2022	114.12	116.77	112.72	116.45	334,862	+3.25(+2.87%)
Feb 14, 2022	112.09	113.58	111.66	113.20	503,295	+0.97(+0.86%)
Feb 11, 2022	114.39	115.38	111.62	112.23	717,013	-1.84(-1.61%)
Feb 10, 2022	113.73	116.84	113.31	114.07	474,299	-0.90(-0.78%)
Feb 09, 2022	113.21	115.40	113.16	114.97	621,849	+2.20(+1.96%)
Feb 08, 2022	110.12	113.04	109.13	112.77	544,207	+2.86(+2.60%)
Feb 07, 2022	107.95	110.59	107.07	109.91	374,276	+1.84(+1.71%)
Feb 04, 2022	107.57	108.77	105.81	108.06	392,142	-0.38(-0.35%)
Feb 03, 2022	108.43	110.33		108.45	473,416	-0.85(-0.78%)
Feb 02, 2022	107.29	110.35	106.92	109.30	486,479	+2.01(+1.87%)
Feb 01, 2022	104.84	107.80	102.43	107.29	598,991	-0.79(-0.73%)
Jan 31, 2022	105.47	108.22		108.08	562,430	+1.38(+1.30%)
Jan 28, 2022	105.22	106.76	102.69	106.70	373,437	+1.36(+1.29%)
Jan 27, 2022	108.34	108.75	104.01	105.34	347,308	-1.87(-1.75%)
Jan 26, 2022	109.64	110.78	106.30	107.21	285,503	-1.37(-1.26%)
Jan 25, 2022	108.60	109.41	105.12	108.58	228,207	-1.45(-1.32%)
Jan 24, 2022	108.37	110.37	105.55	110.03	303,417	+0.77(+0.71%)
Jan 21, 2022	111.19	112.11	108.65	109.26	388,585	-2.52(-2.25%)
Jan 20, 2022	113.60	114.44	111.47	111.78	382,259	-1.59(-1.40%)
Jan 19, 2022	114.79	115.32	112.03	113.37	223,583	-0.94(-0.82%)
Jan 18, 2022	114.80	115.53	113.36	114.31	260,263	-1.03(-0.89%)
Jan 14, 2022				115.34	0	+2.40(+2.13%)
Jan 13, 2022	112.37	113.96	111.70	112.94	219,467	+1.26(+1.13%)
Jan 12, 2022	111.26	112.23	110.77	111.67	211,945	+0.47(+0.42%)
Jan 11, 2022	108.71	111.39	107.67	111.20	271,858	+2.84(+2.62%)
Jan 10, 2022	108.96	110.35	106.94	108.36	328,520	-1.46(-1.33%)
Jan 07, 2022	109.85	112.72	109.68	109.82	358,683	+1.59(+1.47%)
Jan 06, 2022	108.89	109.77	107.92	108.23	228,309	+0.03(+0.03%)
Jan 05, 2022	110.92	112.35	107.97	108.20	331,746	-2.22(-2.01%)
Jan 04, 2022	109.10	110.65	109.00	110.42	248,640	+2.13(+1.96%)
Jan 03, 2022	107.39	109.78	106.71	108.29	211,686	+1.00(+0.93%)
Dec 31, 2021	107.25	108.85	101.89	107.29	151,970	-0.38(-0.36%)
Dec 30, 2021	107.73	108.90	107.05	107.67	209,086	+0.06(+0.05%)
Dec 29, 2021	107.11	108.20	104.86	107.61	132,238	+0.11(+0.10%)
Dec 28, 2021	107.00	108.21	106.88	107.50	115,353	+0.68(+0.63%)
Dec 27, 2021	105.56	106.96	104.97	106.83	142,936	+1.23(+1.17%)
Dec 23, 2021	104.79	106.22	103.45	105.59	176,084	+1.48(+1.42%)
Dec 22, 2021	104.13	104.67	103.05	104.11	228,544	-0.33(-0.32%)
Dec 21, 2021	101.73	104.49	100.84	104.45	231,323	+3.73(+3.71%)
Dec 20, 2021	101.96	102.67	99.27	100.71	240,583	-2.97(-2.86%)
Dec 17, 2021	103.83	105.25	102.25	103.68	824,318	-0.25(-0.24%)
Dec 16, 2021	105.94	106.43	103.85	103.93	191,094	-1.36(-1.29%)
Dec 15, 2021	103.83	105.66	102.47	105.29	367,375	+1.80(+1.74%)
Dec 14, 2021	103.85	105.87	102.75	103.49	192,002	-0.87(-0.84%)
Dec 13, 2021	105.71	106.17	103.70	104.36	261,460	-1.73(-1.64%)
Dec 10, 2021	106.79	107.47	104.93	106.09	212,736	+0.39(+0.37%)
Dec 09, 2021	105.50	106.03	104.06	105.70	232,179	-1.07(-1.00%)
Dec 08, 2021	107.93	107.93	104.76	106.77	254,289	+1.12(+1.06%)
Dec 07, 2021	105.83	108.11	105.27	105.65	214,510	+0.00(+0.00%)
Dec 06, 2021	106.00	107.84	103.81	105.65	237,930	+1.26(+1.20%)
Dec 03, 2021	105.81	106.26	103.42	104.40	273,149	-1.13(-1.07%)
Dec 02, 2021	101.41	106.32	101.14	105.53	306,371	+4.89(+4.86%)
Dec 01, 2021	105.88	107.64	100.53	100.63	370,699	-3.07(-2.96%)
Nov 30, 2021	105.76	105.89	103.02	103.70	391,060	-3.24(-3.03%)
Nov 29, 2021	107.32	108.15	105.64	106.95	351,012	+1.06(+1.00%)
Nov 26, 2021	109.52	110.07	104.37	105.89	320,098	-6.63(-5.89%)
Nov 24, 2021	113.52	113.94	111.69	112.51	135,722	-1.36(-1.20%)
Nov 23, 2021	113.71	114.66	112.79	113.88	198,356	+0.36(+0.32%)
Nov 22, 2021	101.16	114.67	100.98	113.51	349,473	+1.61(+1.44%)
Nov 19, 2021	108.80	112.52	106.74	111.91	550,046	-0.27(-0.25%)
Nov 18, 2021	114.18	112.61	111.66	112.18	334,202	-1.19(-1.05%)
Nov 17, 2021	111.95	113.51	111.16	113.37	314,861	+1.00(+0.89%)
Nov 16, 2021	114.59	114.90	112.09	112.37	174,111	-1.89(-1.66%)
Nov 15, 2021	115.83	116.42	113.36	114.26	179,212	-0.68(-0.59%)
Nov 12, 2021	118.27	118.27	114.67	114.94	125,892	-0.73(-0.63%)
Nov 11, 2021	117.22	118.96	115.50	115.67	106,295	-1.44(-1.23%)
Nov 10, 2021	116.89		116.73	117.11	159,029	+0.22(+0.19%)
Nov 09, 2021	115.63	116.90	115.42	116.88	127,075	+0.47(+0.40%)
Nov 08, 2021	118.51	118.85	116.00	116.41	160,256	-1.56(-1.32%)
Nov 05, 2021	114.37	118.08	114.37	117.97	274,760	+4.99(+4.42%)
Nov 04, 2021	114.34	115.64	112.67	112.98	247,491	-0.96(-0.84%)
Nov 03, 2021	112.75	114.01	111.75	113.94	183,773	+1.01(+0.89%)
Nov 02, 2021	113.30	113.51	112.14	112.93	143,884	-0.28(-0.25%)
Nov 01, 2021	110.86	113.47	111.45	113.21	244,782	+2.65(+2.40%)
Oct 29, 2021	109.78	110.89	108.74	110.56	191,627	+0.55(+0.50%)
Oct 28, 2021	108.59	110.42	108.30	110.01	202,358	+1.61(+1.48%)
Oct 27, 2021	110.88	111.04	108.29	108.41	142,467	-2.22(-2.01%)
Oct 26, 2021	110.56			110.63	143,597	-0.29(-0.26%)
Oct 25, 2021	112.00		110.83	110.92	254,410	-0.94(-0.84%)
Oct 22, 2021	112.71	113.20	111.72	111.86	151,931	-0.70(-0.63%)
Oct 21, 2021	112.21	113.95	112.21	112.56	211,444	+0.07(+0.06%)
Oct 20, 2021	111.84	113.34	111.78	112.50	500,871	+0.47(+0.42%)
Oct 19, 2021	112.53	112.88	111.45	112.03	202,475	-0.06(-0.05%)
Oct 18, 2021	112.49	112.81	111.64	112.08	247,354	-0.93(-0.82%)
Oct 15, 2021	113.85	115.30	112.93	113.02	206,708	-0.36(-0.32%)
Oct 14, 2021	113.89	114.23	112.56	113.38	148,281	+0.38(+0.34%)
Oct 13, 2021	111.99	113.26	111.24	113.00	162,270	+0.85(+0.76%)
Oct 12, 2021	111.83	113.82	111.32	112.14	142,795	+0.03(+0.03%)
Oct 11, 2021	112.65	114.91	112.04	112.11	195,362	-0.56(-0.50%)
Oct 08, 2021	113.20	115.05	112.39	112.67	356,855	-0.51(-0.45%)
Oct 07, 2021	113.54	115.40	112.99	113.18	228,059	+0.30(+0.27%)
Oct 06, 2021	112.69	113.19	110.88	112.88	218,314	-0.79(-0.70%)
Oct 05, 2021	113.60	115.28	111.36	113.67	143,603	-0.19(-0.17%)
Oct 04, 2021	114.97	115.48	113.29	113.87	189,593	-1.28(-1.11%)
Oct 01, 2021	111.20	115.41	111.20	115.15	303,808	+4.35(+3.92%)
Sep 30, 2021	112.11	112.94	110.70	110.80	437,376	-0.37(-0.33%)
Sep 29, 2021	111.58	112.80	110.61	111.17	585,904	-0.20(-0.18%)
Sep 28, 2021	113.24	113.48	111.20	111.38	311,106	-2.01(-1.77%)
Sep 27, 2021	112.81	115.49	112.73	113.39	271,179	+0.87(+0.77%)
Sep 24, 2021	111.81	113.41	111.48	112.52	227,101	-0.41(-0.36%)
Sep 23, 2021	111.61	114.62	111.35	112.93	647,537	-0.78(-0.69%)
Sep 22, 2021	113.33	115.23	112.98	113.71	536,737	+1.16(+1.04%)
Sep 21, 2021	115.81	115.81	112.28	112.55	354,295	-2.29(-2.00%)
Sep 20, 2021	111.60	114.85	111.11	114.84	411,785	+0.93(+0.82%)
Sep 17, 2021	114.43	115.78	112.35	113.91	1,440,826	-1.53(-1.32%)
Sep 16, 2021	119.78	120.09	115.25	115.43	572,603	-4.36(-3.64%)
Sep 15, 2021	120.50	120.88	119.03	119.80	306,690	-0.42(-0.35%)
Sep 14, 2021	121.16	121.67	119.28	120.22	225,836	-0.28(-0.24%)
Sep 13, 2021	119.74	121.31	118.09	120.50	302,268	+2.22(+1.88%)
Sep 10, 2021	116.92	120.29	115.00	118.28	423,175	+1.71(+1.47%)
Sep 09, 2021	116.93	117.84	116.02	116.57	137,313	-0.44(-0.38%)
Sep 08, 2021	117.17	117.41	115.70	117.01	268,374	-0.31(-0.27%)
Sep 07, 2021	117.10	118.86	116.33	117.32	298,274	-0.07(-0.06%)
Sep 03, 2021	119.54	119.83	116.94	117.39	202,893	-2.46(-2.05%)
Sep 02, 2021	119.56	120.05	118.85	119.85	195,121	+0.44(+0.37%)
Sep 01, 2021	118.77	119.58	117.78	119.41	238,677	+1.03(+0.87%)
Aug 31, 2021	119.44	120.29	118.34	118.38	188,240	-1.41(-1.18%)
Aug 30, 2021	121.07	121.25	119.08	119.79	122,151	-1.04(-0.86%)
Aug 27, 2021	118.91	121.41	118.91	120.83	169,308	+2.29(+1.93%)
Aug 26, 2021	119.07	119.27	117.43	118.53	115,052	-0.95(-0.80%)
Aug 25, 2021	119.20	120.29	118.62	119.48	180,689	+0.32(+0.27%)
Aug 24, 2021	117.68	119.92	117.49	119.16	144,809	+2.16(+1.85%)
Aug 23, 2021	117.28	117.89	115.72	117.00	162,469	+0.78(+0.67%)
Aug 20, 2021	114.07	117.03	114.07	116.22	181,413	+2.05(+1.79%)
Aug 19, 2021	114.27	115.70	112.95	114.17	238,566	-1.29(-1.12%)
Aug 18, 2021	114.49	117.41	113.16	115.46	428,290	+0.83(+0.73%)
Aug 17, 2021	112.25	114.74	111.90	114.63	274,779	+1.33(+1.17%)
Aug 16, 2021	113.30	114.09	112.21	113.30	141,037	-0.98(-0.86%)
Aug 13, 2021	115.13	115.86	114.01	114.28	130,434	-0.70(-0.61%)
Aug 12, 2021	115.49	116.61	114.22	114.98	234,527	-0.66(-0.58%)
Aug 11, 2021	111.31	115.78	109.76	115.64	505,663	+4.99(+4.51%)
Aug 10, 2021	109.53	110.88	108.52	110.65	279,644	+1.43(+1.31%)
Aug 09, 2021	110.83	110.83	108.13	109.22	349,301	-1.84(-1.65%)
Aug 06, 2021	112.74	112.91	110.74	111.06	223,003	-1.01(-0.90%)
Aug 05, 2021	108.93	112.59	108.93	112.07	439,334	+5.16(+4.83%)
Aug 04, 2021	109.47	111.68	106.89	106.91	455,432	-3.63(-3.28%)
Aug 03, 2021	108.50	111.39	106.50	110.53	1,019,097	-8.55(-7.18%)
Aug 02, 2021	120.06	123.53	118.77	119.08	339,673	+0.26(+0.22%)
Jul 30, 2021	119.50	121.11	118.67	118.82	243,486	-1.36(-1.13%)
Jul 29, 2021	120.18	121.13	118.44	120.18	204,244	+0.62(+0.52%)
Jul 28, 2021	118.32	120.80	117.64	119.56	330,361	+2.25(+1.92%)
Jul 27, 2021	117.39	118.08	116.29	117.32	229,156	-0.68(-0.58%)
Jul 26, 2021	117.04	118.51	116.37	118.00	179,403	+1.13(+0.97%)
Jul 23, 2021	116.92	117.48	115.74	116.87	172,889	+0.99(+0.85%)
Jul 22, 2021	117.24	117.74	115.22	115.88	178,609	-1.93(-1.63%)
Jul 21, 2021	116.85	118.72	116.58	117.81	208,874	+1.98(+1.71%)
Jul 20, 2021	110.59	117.03	110.39	115.83	308,372	+5.57(+5.05%)
Jul 19, 2021	112.18	112.40	109.65	110.26	283,519	-4.39(-3.83%)
Jul 16, 2021	117.38	118.18	114.37	114.65	202,759	-1.99(-1.71%)
Jul 15, 2021	116.08	117.66	115.53	116.64	147,148	-0.47(-0.40%)
Jul 14, 2021	118.30	118.69	116.16	117.11	121,455	-0.70(-0.60%)
Jul 13, 2021	118.67	119.11	117.71	117.81	157,074	-1.59(-1.33%)
Jul 12, 2021	119.01	120.16	118.03	119.41	194,081	-0.86(-0.72%)
Jul 09, 2021	118.88	120.47	118.73	120.27	300,235	+3.48(+2.98%)
Jul 08, 2021	117.01	118.44	116.22	116.79	200,528	-2.77(-2.31%)
Jul 07, 2021	119.76	121.21	119.39	119.55	184,476	+0.19(+0.15%)
Jul 06, 2021	120.84	120.84	117.70	119.37	352,629	-1.85(-1.52%)
Jul 02, 2021	120.54	121.61	119.45	121.22	163,157	+0.62(+0.52%)
Jul 01, 2021	120.93	121.35	119.85	120.59	252,952	+0.48(+0.40%)
Jun 30, 2021	116.60	120.38	116.15	120.11	386,581	+3.40(+2.91%)
Jun 29, 2021	118.45	118.90	116.59	116.71	272,107	-1.03(-0.87%)
Jun 28, 2021	120.42	120.42	117.47	117.74	186,573	-3.20(-2.64%)
Jun 25, 2021	120.55	121.80	119.74	120.93	527,016	+1.03(+0.86%)
Jun 24, 2021	119.22	120.41	117.96	119.91	251,969	+1.39(+1.17%)
Jun 23, 2021	119.83	120.95	118.44	118.52	173,598	-1.15(-0.96%)
Jun 22, 2021	118.52	120.55	117.40	119.67	440,949	+0.89(+0.75%)
Jun 21, 2021	115.72	119.26	115.72	118.78	336,330	+3.60(+3.12%)
Jun 18, 2021	113.21	116.17	113.20	115.19	530,702	+0.26(+0.23%)
Jun 17, 2021	116.92	118.00	113.43	114.92	259,167	-2.45(-2.09%)
Jun 16, 2021	118.59	119.53	117.22	117.38	266,501	-1.37(-1.15%)
Jun 15, 2021	119.03	119.87	118.23	118.74	268,960	+0.01(+0.01%)
Jun 14, 2021	120.22	120.59	117.63	118.73	244,941	-1.68(-1.40%)
Jun 11, 2021	120.42	121.47	119.74	120.42	246,154	+1.05(+0.88%)
Jun 10, 2021	121.09	122.04	118.95	119.37	208,075	-0.87(-0.72%)
Jun 09, 2021	123.47	123.47	120.19	120.24	211,462	-3.51(-2.84%)
Jun 08, 2021	122.83	124.05	121.18	123.75	579,307	+1.28(+1.05%)
Jun 07, 2021	124.72	124.72	121.97	122.47	226,804	-1.63(-1.32%)
Jun 04, 2021	123.48	125.91	123.11	124.10	133,306	+0.45(+0.36%)
Jun 03, 2021	123.25	123.86	122.19	123.65	195,774	-0.21(-0.17%)
Jun 02, 2021	125.68	126.65	123.44	123.86	171,700	-1.76(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Woodward Inc (NQ: WWD )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Woodward Inc (NQ: WWD )

Historical Prices

Sections

Services

Borger News-Herald