Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.45	18.87	18.16	18.46	947,213	+0.25(+1.38%)
May 28, 2009	17.62	18.55	17.47	18.21	891,474	+0.72(+4.11%)
May 27, 2009	17.61	18.03	17.43	17.49	499,215	-0.29(-1.62%)
May 26, 2009	16.73	17.81	16.64	17.78	654,467	+1.03(+6.12%)
May 22, 2009	17.65	17.65	16.72	16.75	438,715	-0.59(-3.42%)
May 21, 2009	17.40	17.43	16.90	17.35	543,081	-0.49(-2.77%)
May 20, 2009	18.07	18.78	17.71	17.84	492,016	-0.12(-0.65%)
May 19, 2009	17.83	18.20	17.51	17.96	581,152	-0.04(-0.25%)
May 18, 2009	17.73	18.06	17.29	18.00	685,216	+0.58(+3.36%)
May 15, 2009	18.13	18.15	17.29	17.42	704,693	-0.77(-4.25%)
May 14, 2009	18.09	18.57	17.85	18.19	533,386	+0.23(+1.30%)
May 13, 2009	19.04	19.04	17.90	17.96	873,240	-1.41(-7.29%)
May 12, 2009	19.39	19.59	18.87	19.37	782,728	+0.26(+1.36%)
May 11, 2009	19.30	19.46	18.83	19.11	658,739	-0.52(-2.66%)
May 08, 2009	17.50	19.63	17.50	19.63	748,033	+1.76(+9.86%)
May 07, 2009	18.89	19.04	17.60	17.87	818,680	-0.90(-4.79%)
May 06, 2009	19.09	19.38	18.21	18.77	933,012	+0.06(+0.34%)
May 05, 2009	19.00	19.27	18.41	18.70	599,249	-0.33(-1.75%)
May 04, 2009	18.68	19.05	18.36	19.04	875,569	+0.83(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.