Indicators

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.72	103.53	99.84	103.13	400,444	+2.55(+2.54%)
Jul 28, 2022	99.24	100.67	98.02	100.58	260,631	+2.10(+2.13%)
Jul 27, 2022	96.62	99.55	96.62	98.48	370,006	+2.14(+2.22%)
Jul 26, 2022	96.59	97.31	95.79	96.34	165,014	-0.22(-0.22%)
Jul 25, 2022	95.86	97.00	95.26	96.56	261,591	+1.07(+1.12%)
Jul 22, 2022	96.81	97.26	93.41	95.48	244,020	-0.81(-0.84%)
Jul 21, 2022	94.81	96.35	93.44	96.29	294,206	+1.60(+1.69%)
Jul 20, 2022	93.61	94.79	92.16	94.70	252,664	+1.58(+1.69%)
Jul 19, 2022	89.04	93.45	88.84	93.12	233,125	+4.22(+4.74%)
Jul 18, 2022	89.52	90.59	88.49	88.90	295,002	+0.54(+0.61%)
Jul 15, 2022	89.34	90.24	87.82	88.36	255,659	+0.49(+0.56%)
Jul 14, 2022	87.11	88.01	86.58	87.87	218,008	-0.90(-1.01%)
Jul 13, 2022	89.14	89.84	88.37	88.77	260,272	-1.52(-1.68%)
Jul 12, 2022	89.77	91.82	89.77	90.28	298,295	-0.36(-0.40%)
Jul 11, 2022	90.98	91.60	90.26	90.65	131,801	-0.97(-1.05%)
Jul 08, 2022	91.94	92.08	90.59	91.61	143,753	-0.21(-0.23%)
Jul 07, 2022	90.95	92.38	90.95	91.82	185,908	+1.32(+1.46%)
Jul 06, 2022	91.18	92.53	89.19	90.50	247,692	-0.21(-0.23%)
Jul 05, 2022	90.54	91.70	87.87	90.71	258,678	-1.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.