Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.74	38.22	37.66	37.87	0	-0.20(-0.54%)
Sep 27, 2013	38.27	38.44	38.03	38.07	0	-0.49(-1.27%)
Sep 26, 2013	38.59	38.88	38.33	38.56	316,845	-0.05(-0.12%)
Sep 25, 2013	38.93	39.16	38.60	38.61	284,362	-0.33(-0.86%)
Sep 24, 2013	38.72	39.32	38.53	38.94	269,938	+0.22(+0.57%)
Sep 23, 2013	38.65	38.91	38.44	38.72	280,145	-0.09(-0.24%)
Sep 20, 2013	38.66	38.91	38.56	38.81	0	+0.23(+0.60%)
Sep 19, 2013	38.02	38.66	37.98	38.58	196,982	+0.68(+1.79%)
Sep 18, 2013	38.02	38.29	37.65	37.90	0	-0.07(-0.20%)
Sep 17, 2013	37.47	38.01	37.43	37.98	0	+0.47(+1.26%)
Sep 16, 2013	38.14	38.48	37.26	37.50	0	-0.43(-1.12%)
Sep 13, 2013	38.06	38.06	37.50	37.93	0	+0.07(+0.20%)
Sep 12, 2013	38.16	38.42	37.82	37.86	0	-0.34(-0.90%)
Sep 11, 2013	37.96	38.29	37.62	38.20	0	+0.10(+0.27%)
Sep 10, 2013	38.05	38.65	38.01	38.10	288,561	+0.38(+1.01%)
Sep 09, 2013	37.45	37.96	37.45	37.72	0	+0.47(+1.27%)
Sep 06, 2013	36.46	37.37	36.22	37.25	0	+0.85(+2.34%)
Sep 05, 2013	36.12	36.54	35.81	36.39	224,311	+0.22(+0.62%)
Sep 04, 2013	35.79	36.19	35.48	36.17	376,806	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.