Indicators

Woodward Inc (NQ: WWD )

182.49 +1.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.22	74.48	73.72	74.11	217,350	-0.27(-0.36%)
Sep 28, 2017	74.86	74.99	73.97	74.38	262,985	-0.80(-1.07%)
Sep 27, 2017	73.83	75.39	73.26	75.18	413,152	+1.47(+2.00%)
Sep 26, 2017	73.46	73.97	73.12	73.71	212,745	+0.38(+0.52%)
Sep 25, 2017	72.66	73.37	72.57	73.33	323,776	+0.80(+1.11%)
Sep 22, 2017	71.60	72.79	71.45	72.52	576,597	+1.12(+1.56%)
Sep 21, 2017	71.24	71.74	71.10	71.41	192,689	+0.01(+0.01%)
Sep 20, 2017	70.56	71.58	69.72	71.40	212,832	+0.76(+1.08%)
Sep 19, 2017	70.40	70.77	70.12	70.63	142,679	+0.51(+0.72%)
Sep 18, 2017	69.54	70.29	69.38	70.13	157,967	+0.80(+1.16%)
Sep 15, 2017	69.21	69.71	68.81	69.32	583,803	+0.23(+0.33%)
Sep 14, 2017	69.22	69.47	68.79	69.10	296,675	-0.13(-0.19%)
Sep 13, 2017	68.08	69.39	67.80	69.23	297,473	+1.12(+1.64%)
Sep 12, 2017	68.00	68.24	67.67	68.11	178,204	+0.28(+0.41%)
Sep 11, 2017	68.01	68.30	67.17	67.83	156,651	+0.19(+0.28%)
Sep 08, 2017	66.89	67.77	66.25	67.64	152,947	+0.61(+0.91%)
Sep 07, 2017	67.29	67.29	66.44	67.03	161,185	-0.11(-0.16%)
Sep 06, 2017	66.99	67.48	66.52	67.14	324,844	+0.17(+0.26%)
Sep 05, 2017	67.32	67.57	66.76	66.97	283,205	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.