Indicators

Woodward Inc (NQ: WWD )

182.49 +1.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.47	108.22		108.08	562,430	+1.38(+1.30%)
Jan 28, 2022	105.22	106.76	102.69	106.70	373,437	+1.36(+1.29%)
Jan 27, 2022	108.34	108.75	104.01	105.34	347,308	-1.87(-1.75%)
Jan 26, 2022	109.64	110.78	106.30	107.21	285,503	-1.37(-1.26%)
Jan 25, 2022	108.60	109.41	105.12	108.58	228,207	-1.45(-1.32%)
Jan 24, 2022	108.37	110.37	105.55	110.03	303,417	+0.77(+0.71%)
Jan 21, 2022	111.19	112.11	108.65	109.26	388,585	-2.52(-2.25%)
Jan 20, 2022	113.60	114.44	111.47	111.78	382,259	-1.59(-1.40%)
Jan 19, 2022	114.79	115.32	112.03	113.37	223,583	-0.94(-0.82%)
Jan 18, 2022	114.80	115.53	113.36	114.31	260,263	-1.03(-0.89%)
Jan 14, 2022				115.34	0	+2.40(+2.13%)
Jan 13, 2022	112.37	113.96	111.70	112.94	219,467	+1.26(+1.13%)
Jan 12, 2022	111.26	112.23	110.77	111.67	211,945	+0.47(+0.42%)
Jan 11, 2022	108.71	111.39	107.67	111.20	271,858	+2.84(+2.62%)
Jan 10, 2022	108.96	110.35	106.94	108.36	328,520	-1.46(-1.33%)
Jan 07, 2022	109.85	112.72	109.68	109.82	358,683	+1.59(+1.47%)
Jan 06, 2022	108.89	109.77	107.92	108.23	228,309	+0.03(+0.03%)
Jan 05, 2022	110.92	112.35	107.97	108.20	331,746	-2.22(-2.01%)
Jan 04, 2022	109.10	110.65	109.00	110.42	248,640	+2.13(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.