Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.04	15.84	15.02	15.48	798,761	+0.11(+0.70%)
Feb 26, 2009	15.74	16.05	15.36	15.38	607,523	-0.09(-0.58%)
Feb 25, 2009	15.77	15.90	15.25	15.47	987,482	-0.40(-2.55%)
Feb 24, 2009	15.04	16.05	15.00	15.87	1,050,666	+0.97(+6.52%)
Feb 23, 2009	15.65	15.76	14.86	14.90	1,029,709	-0.65(-4.16%)
Feb 20, 2009	15.70	15.93	15.07	15.55	884,272	-0.45(-2.81%)
Feb 19, 2009	16.44	16.67	16.00	16.00	544,038	-0.22(-1.39%)
Feb 18, 2009	16.86	17.04	16.18	16.22	662,847	-0.41(-2.49%)
Feb 17, 2009	16.91	17.24	16.51	16.63	1,124,145	-0.60(-3.49%)
Feb 13, 2009	17.53	17.67	16.94	17.24	832,798	-0.05(-0.26%)
Feb 12, 2009	16.63	17.35	16.59	17.28	572,889	+0.10(+0.58%)
Feb 11, 2009	17.51	17.80	16.97	17.18	581,543	-0.30(-1.70%)
Feb 10, 2009	18.01	18.30	17.38	17.48	997,616	-0.79(-4.33%)
Feb 09, 2009	18.48	18.63	18.00	18.27	540,056	-0.29(-1.55%)
Feb 06, 2009	17.90	18.63	17.67	18.56	660,227	+0.61(+3.41%)
Feb 05, 2009	17.53	18.35	17.26	17.95	554,564	+0.22(+1.27%)
Feb 04, 2009	17.87	18.48	17.47	17.72	662,679	-0.26(-1.45%)
Feb 03, 2009	18.23	18.24	17.52	17.98	659,125	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.