Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.53	41.39	40.07	40.08	383,255	-0.62(-1.53%)
Feb 28, 2012	40.91	41.26	40.31	40.70	171,074	-0.23(-0.56%)
Feb 27, 2012	40.38	41.48	40.07	40.93	296,430	+0.17(+0.43%)
Feb 24, 2012	41.17	41.63	40.70	40.75	241,636	-0.45(-1.09%)
Feb 23, 2012	40.99	41.34	40.64	41.20	299,507	+0.18(+0.45%)
Feb 22, 2012	40.74	41.33	40.35	41.02	340,712	+0.26(+0.63%)
Feb 21, 2012	41.01	41.25	40.60	40.76	293,333	-0.05(-0.13%)
Feb 17, 2012	41.20	41.20	40.71	40.82	180,964	-0.19(-0.47%)
Feb 16, 2012	39.83	41.20	39.77	41.01	289,569	+1.18(+2.97%)
Feb 15, 2012	40.94	41.18	39.50	39.83	420,784	-0.89(-2.18%)
Feb 14, 2012	40.91	41.02	40.16	40.72	347,240	-0.30(-0.74%)
Feb 13, 2012	41.05	41.15	40.48	41.02	175,894	+0.66(+1.63%)
Feb 10, 2012	40.25	40.73	40.20	40.36	381,235	-0.40(-0.99%)
Feb 09, 2012	40.86	41.12	40.34	40.76	207,569	+0.16(+0.41%)
Feb 08, 2012	40.35	40.86	40.05	40.60	545,697	+0.24(+0.60%)
Feb 07, 2012	40.66	40.81	40.17	40.36	266,135	-0.36(-0.88%)
Feb 06, 2012	41.15	41.40	40.56	40.71	206,236	-0.66(-1.60%)
Feb 03, 2012	41.12	42.04	40.84	41.38	470,811	+1.27(+3.17%)
Feb 02, 2012	40.33	40.79	40.02	40.11	331,004	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.