Indicators

Woodward Inc (NQ: WWD )

177.97 -1.27 (-0.71%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.83	23.00	22.15	22.19	764,328	-0.56(-2.47%)
Apr 27, 2007	22.24	22.83	22.24	22.75	502,034	+0.27(+1.22%)
Apr 26, 2007	22.59	22.88	22.41	22.47	586,543	-0.05(-0.22%)
Apr 25, 2007	22.47	22.78	22.34	22.52	779,376	+0.05(+0.22%)
Apr 24, 2007	21.77	23.46	21.40	22.47	2,122,655	+3.17(+16.45%)
Apr 23, 2007	19.03	19.35	18.93	19.30	332,403	+0.40(+2.12%)
Apr 20, 2007	19.07	19.07	18.65	18.90	274,014	+0.18(+0.99%)
Apr 19, 2007	19.13	19.13	18.63	18.72	305,195	-0.17(-0.88%)
Apr 18, 2007	18.94	19.30	18.83	18.88	167,991	-0.13(-0.69%)
Apr 17, 2007	19.08	19.08	18.87	19.01	148,301	-0.10(-0.54%)
Apr 16, 2007	18.77	19.14	18.67	19.12	137,041	+0.46(+2.48%)
Apr 13, 2007	18.59	18.65	18.39	18.65	510,824	+0.03(+0.17%)
Apr 12, 2007	18.50	18.62	18.33	18.62	263,849	+0.02(+0.12%)
Apr 11, 2007	18.95	18.99	18.44	18.60	217,485	-0.39(-2.04%)
Apr 10, 2007	18.74	19.08	18.74	18.99	256,782	+0.28(+1.51%)
Apr 09, 2007	18.77	18.88	18.56	18.70	101,581	-0.03(-0.17%)
Apr 05, 2007	18.87	19.04	18.73	18.73	144,397	-0.17(-0.88%)
Apr 04, 2007	18.91	19.08	18.72	18.90	155,130	+0.07(+0.38%)
Apr 03, 2007	18.65	18.95	18.65	18.83	187,977	+0.28(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.