Indicators

Woodward Inc (NQ: WWD )

177.26 -1.99 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.09	39.55	38.05	38.08	302,954	-1.15(-2.94%)
Apr 27, 2012	38.79	39.47	38.37	39.23	284,800	+0.71(+1.85%)
Apr 26, 2012	38.37	38.68	38.07	38.52	162,845	+0.02(+0.05%)
Apr 25, 2012	38.17	38.90	38.09	38.50	285,274	+0.80(+2.11%)
Apr 24, 2012	37.21	38.15	36.97	37.71	818,690	+0.69(+1.86%)
Apr 23, 2012	36.61	37.27	36.17	37.02	278,338	-0.41(-1.10%)
Apr 20, 2012	38.14	38.48	37.41	37.43	398,974	+0.16(+0.42%)
Apr 19, 2012	37.44	38.02	36.75	37.27	281,553	-0.38(-1.00%)
Apr 18, 2012	38.09	38.14	37.41	37.65	341,352	-0.87(-2.26%)
Apr 17, 2012	38.01	39.24	37.16	38.52	200,201	+0.91(+2.41%)
Apr 16, 2012	37.78	38.08	36.94	37.61	198,227	+0.06(+0.17%)
Apr 13, 2012	38.00	38.18	37.48	37.55	260,933	-0.74(-1.94%)
Apr 12, 2012	37.73	38.94	37.16	38.29	260,014	+0.64(+1.70%)
Apr 11, 2012	37.27	37.75	36.95	37.65	294,241	+0.92(+2.49%)
Apr 10, 2012	37.67	37.85	36.44	36.73	432,084	-1.06(-2.81%)
Apr 09, 2012	37.18	38.32	37.14	37.80	322,537	-0.38(-0.98%)
Apr 05, 2012	38.13	38.58	38.09	38.17	114,489	-0.30(-0.79%)
Apr 04, 2012	38.56	38.74	37.94	38.47	183,461	-0.70(-1.80%)
Apr 03, 2012	39.35	39.51	38.70	39.18	206,463	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.