Indicators

Woodward Inc (NQ: WWD )

181.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.58	103.38	99.70	102.98	401,015	+2.55(+2.54%)
Jul 28, 2022	99.10	100.52	97.88	100.43	261,003	+2.10(+2.13%)
Jul 27, 2022	96.48	99.41	96.48	98.34	370,534	+2.13(+2.22%)
Jul 26, 2022	96.45	97.17	95.65	96.20	165,249	-0.22(-0.22%)
Jul 25, 2022	95.72	96.86	95.12	96.42	261,964	+1.07(+1.12%)
Jul 22, 2022	96.68	97.12	93.27	95.35	244,368	-0.81(-0.84%)
Jul 21, 2022	94.67	96.21	93.30	96.16	294,625	+1.59(+1.69%)
Jul 20, 2022	93.48	94.65	92.03	94.56	253,024	+1.57(+1.69%)
Jul 19, 2022	88.92	93.32	88.71	92.99	233,457	+4.21(+4.74%)
Jul 18, 2022	89.39	90.46	88.37	88.78	295,422	+0.54(+0.61%)
Jul 15, 2022	89.21	90.12	87.70	88.24	256,024	+0.49(+0.56%)
Jul 14, 2022	86.99	87.88	86.46	87.75	218,319	-0.89(-1.01%)
Jul 13, 2022	89.01	89.71	88.25	88.64	260,643	-1.51(-1.68%)
Jul 12, 2022	89.64	91.69	89.64	90.16	298,721	-0.36(-0.40%)
Jul 11, 2022	90.85	91.47	90.14	90.52	131,989	-0.96(-1.05%)
Jul 08, 2022	91.81	91.94	90.46	91.48	143,958	-0.21(-0.23%)
Jul 07, 2022	90.82	92.25	90.82	91.69	186,173	+1.32(+1.46%)
Jul 06, 2022	91.05	92.40	89.06	90.37	248,046	-0.21(-0.23%)
Jul 05, 2022	90.41	91.57	87.75	90.58	259,047	-1.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.