Indicators

Woodward Inc (NQ: WWD )

182.12 +0.69 (+0.38%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.312	2.384	2.295	2.364	204,529	+0.04(+1.93%)
Sep 27, 2002	2.356	2.393	2.320	2.320	90,878	-0.06(-2.52%)
Sep 26, 2002	2.350	2.408	2.327	2.379	161,710	+0.04(+1.86%)
Sep 25, 2002	2.245	2.345	2.237	2.336	169,060	+0.08(+3.54%)
Sep 24, 2002	2.293	2.293	2.239	2.256	175,742	-0.04(-1.59%)
Sep 23, 2002	2.283	2.295	2.251	2.293	116,270	+0.01(+0.46%)
Sep 20, 2002	2.289	2.295	2.261	2.282	427,663	-0.01(-0.59%)
Sep 19, 2002	2.354	2.385	2.295	2.296	422,317	-0.07(-2.95%)
Sep 18, 2002	2.419	2.419	2.350	2.365	206,481	-0.01(-0.38%)
Sep 17, 2002	2.400	2.426	2.372	2.374	44,102	-0.01(-0.52%)
Sep 16, 2002	2.420	2.420	2.374	2.387	30,738	-0.05(-2.05%)
Sep 13, 2002	2.422	2.444	2.369	2.437	173,738	-0.01(-0.45%)
Sep 12, 2002	2.434	2.464	2.412	2.448	144,857	+0.02(+0.95%)
Sep 11, 2002	2.429	2.505	2.421	2.425	128,298	-0.05(-1.94%)
Sep 10, 2002	2.444	2.494	2.430	2.473	236,277	+0.06(+2.42%)
Sep 09, 2002	2.384	2.437	2.384	2.414	42,766	-0.02(-0.90%)
Sep 06, 2002	2.424	2.458	2.404	2.436	202,471	+0.01(+0.23%)
Sep 05, 2002	2.429	2.432	2.413	2.431	238,555	+0.01(+0.47%)
Sep 04, 2002	2.403	2.422	2.371	2.419	160,373	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.