Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.737	1.773	1.737	1.767	128,789	+0.01(+0.80%)
Feb 27, 2003	1.703	1.798	1.703	1.753	224,881	+0.01(+0.46%)
Feb 26, 2003	1.795	1.795	1.745	1.745	198,188	-0.02(-0.90%)
Feb 25, 2003	1.730	1.779	1.712	1.761	724,691	+0.01(+0.80%)
Feb 24, 2003	1.760	1.769	1.721	1.747	152,812	-0.02(-1.08%)
Feb 21, 2003	1.706	1.802	1.674	1.766	302,955	+0.07(+3.94%)
Feb 20, 2003	1.753	1.767	1.698	1.699	85,414	-0.06(-3.51%)
Feb 19, 2003	1.793	1.803	1.746	1.761	108,770	-0.02(-1.37%)
Feb 18, 2003	1.778	1.798	1.738	1.786	173,498	+0.04(+2.05%)
Feb 14, 2003	1.764	1.794	1.732	1.750	168,160	+0.00(+0.06%)
Feb 13, 2003	1.723	1.766	1.703	1.749	168,827	+0.01(+0.38%)
Feb 12, 2003	1.797	1.797	1.724	1.742	238,227	-0.03(-1.75%)
Feb 11, 2003	1.788	1.813	1.773	1.773	211,535	+0.01(+0.79%)
Feb 10, 2003	1.722	1.775	1.722	1.759	83,412	+0.01(+0.34%)
Feb 07, 2003	1.795	1.796	1.686	1.753	275,596	-0.02(-1.21%)
Feb 06, 2003	1.780	1.796	1.765	1.775	197,521	-0.00(-0.03%)
Feb 05, 2003	1.759	1.815	1.749	1.775	113,441	+0.02(+0.97%)
Feb 04, 2003	1.793	1.793	1.735	1.758	284,271	-0.04(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.