Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.83	19.13	18.39	19.10	467,741	+0.14(+0.76%)
Nov 26, 2008	16.86	19.05	16.02	18.95	805,589	+1.51(+8.66%)
Nov 25, 2008	16.90	17.54	16.37	17.44	1,624,268	+0.66(+3.91%)
Nov 24, 2008	16.01	17.12	15.87	16.79	1,186,940	+0.78(+4.89%)
Nov 21, 2008	15.72	16.63	14.58	16.01	1,849,723	+0.67(+4.34%)
Nov 20, 2008	15.95	17.62	14.28	15.34	4,043,792	-4.51(-22.74%)
Nov 19, 2008	21.73	21.87	19.81	19.85	1,022,300	-1.89(-8.68%)
Nov 18, 2008	21.52	22.42	20.69	21.74	1,142,508	+0.22(+1.00%)
Nov 17, 2008	21.99	22.47	21.09	21.53	777,245	-0.74(-3.31%)
Nov 14, 2008	23.16	23.96	22.10	22.26	782,111	-1.43(-6.03%)
Nov 13, 2008	22.34	23.83	20.46	23.69	1,129,425	+1.42(+6.38%)
Nov 12, 2008	23.67	24.57	22.25	22.27	827,771	-1.88(-7.78%)
Nov 11, 2008	24.41	25.29	23.57	24.15	582,380	-0.53(-2.15%)
Nov 10, 2008	26.08	26.09	24.09	24.68	592,884	-0.63(-2.49%)
Nov 07, 2008	25.16	26.37	24.49	25.31	833,719	+0.46(+1.85%)
Nov 06, 2008	26.14	26.93	24.79	24.85	726,345	-1.60(-6.05%)
Nov 05, 2008	28.69	29.47	26.30	26.45	905,070	-2.59(-8.92%)
Nov 04, 2008	29.83	30.66	28.36	29.04	747,790	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.