Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.19	31.97	31.12	31.73	299,747	+0.46(+1.46%)
Jun 29, 2011	31.14	31.38	30.66	31.27	186,925	+0.20(+0.64%)
Jun 28, 2011	30.14	31.12	29.87	31.07	299,187	+0.93(+3.08%)
Jun 27, 2011	29.42	30.30	29.09	30.14	257,881	+0.69(+2.35%)
Jun 24, 2011	29.67	30.13	28.68	29.45	293,412	-0.22(-0.74%)
Jun 23, 2011	29.40	29.75	28.67	29.67	326,576	-0.25(-0.85%)
Jun 22, 2011	29.64	30.38	29.64	29.93	269,581	-0.03(-0.09%)
Jun 21, 2011	29.53	30.00	29.04	29.95	360,024	+0.66(+2.24%)
Jun 20, 2011	29.32	29.45	28.57	29.30	191,075	+0.61(+2.13%)
Jun 17, 2011	29.33	29.53	28.57	28.69	488,088	-0.33(-1.13%)
Jun 16, 2011	28.87	29.40	28.49	29.02	324,483	+0.25(+0.85%)
Jun 15, 2011	28.47	29.10	28.36	28.77	415,897	-0.18(-0.63%)
Jun 14, 2011	28.69	29.16	28.69	28.95	338,826	+0.75(+2.65%)
Jun 13, 2011	28.34	28.68	28.15	28.21	392,914	-0.05(-0.19%)
Jun 10, 2011	28.59	28.86	28.17	28.26	413,782	-0.67(-2.33%)
Jun 09, 2011	28.69	29.21	28.48	28.93	298,964	+0.46(+1.60%)
Jun 08, 2011	28.45	28.89	28.22	28.48	500,614	-0.23(-0.79%)
Jun 07, 2011	28.83	29.07	28.30	28.71	366,229	+0.11(+0.38%)
Jun 06, 2011	29.25	29.54	28.27	28.60	469,884	-0.66(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.