Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.52	64.75	63.83	64.46	430,649	+0.10(+0.15%)
Apr 27, 2017	64.95	65.48	64.27	64.37	274,225	-0.46(-0.71%)
Apr 26, 2017	64.80	65.07	64.48	64.83	410,323	-0.10(-0.16%)
Apr 25, 2017	65.30	65.73	64.79	64.93	317,941	+0.18(+0.28%)
Apr 24, 2017	64.87	65.39	64.41	64.75	334,231	+0.87(+1.36%)
Apr 21, 2017	64.00	64.43	63.82	63.88	323,651	-0.19(-0.30%)
Apr 20, 2017	62.87	65.26	62.46	64.07	962,085	-1.77(-2.69%)
Apr 19, 2017	65.93	66.57	65.84	65.85	223,521	+0.30(+0.47%)
Apr 18, 2017	65.18	65.85	64.83	65.54	264,675	+0.05(+0.07%)
Apr 17, 2017	64.76	65.57	64.55	65.49	226,602	+0.97(+1.51%)
Apr 13, 2017	65.15	65.31	64.08	64.52	230,632	-0.01(-0.01%)
Apr 12, 2017		66.23	64.42	64.53	152,559	-1.70(-2.56%)
Apr 11, 2017	65.22	66.23	64.03	66.23	254,762	+0.66(+1.00%)
Apr 10, 2017	65.68	66.14	64.62	65.57	118,315	-0.06(-0.09%)
Apr 07, 2017	65.56	66.06	65.21	65.63	167,859	+0.11(+0.17%)
Apr 06, 2017	64.79	65.63	64.18	65.51	310,158	+0.82(+1.27%)
Apr 05, 2017	65.97	66.16	64.67	64.69	407,635	-0.71(-1.09%)
Apr 04, 2017	64.83	65.49	64.11	65.41	443,744	+0.46(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.