Indicators

Woodward Inc (NQ: WWD )

179.50 +1.15 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.67	69.61	67.90	67.96	302,192	-0.75(-1.09%)
Feb 27, 2018	69.81	70.10	68.66	68.71	375,786	-1.13(-1.62%)
Feb 26, 2018	70.09	70.44	69.42	69.84	483,529	-0.11(-0.15%)
Feb 23, 2018	70.77	71.00	69.49	69.95	317,503	-0.35(-0.49%)
Feb 22, 2018	71.26	71.81	70.14	70.30	410,340	-0.48(-0.68%)
Feb 21, 2018	70.16	71.72	70.11	70.78	487,421	+0.24(+0.34%)
Feb 20, 2018	71.02	71.86	70.47	70.54	520,617	-0.39(-0.55%)
Feb 16, 2018		70.93	70.93	70.93	0	+1.14(+1.64%)
Feb 15, 2018	69.62	70.33	68.84	69.78	387,780	+0.60(+0.87%)
Feb 14, 2018	66.29	69.35	66.26	69.18	709,640	+2.25(+3.36%)
Feb 13, 2018	68.09	68.84	66.21	66.93	1,212,145	-1.38(-2.02%)
Feb 12, 2018	68.26	69.25	67.81	68.31	1,448,058	-0.28(-0.41%)
Feb 09, 2018	72.06	72.73	68.27	68.59	3,173,104	-10.83(-13.64%)
Feb 08, 2018	74.22	85.52	74.22	79.42	6,692,010	+5.52(+7.46%)
Feb 07, 2018	75.91	77.04	72.45	73.90	1,368,120	-1.71(-2.27%)
Feb 06, 2018	74.85	77.65	72.92	75.62	1,431,392	-1.04(-1.36%)
Feb 05, 2018	77.34	79.55	75.71	76.66	1,127,823	-1.65(-2.10%)
Feb 02, 2018	77.15	80.17	76.19	78.31	1,219,046	+0.41(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.